| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.29 | 13 | 11.23 | 12.32 | 12.32 | +1.27 (+11.49%) | 516,000 |
| 8 Oct 2021 | USD | 11.13 | 11.2 | 10.8 | 11.05 | 11.05 | +0.04 (+0.36%) | 64,500 |
| 7 Oct 2021 | USD | 11 | 11.356 | 10.84 | 11.01 | 11.01 | +0.06 (+0.55%) | 64,700 |
| 6 Oct 2021 | USD | 10.83 | 11.19 | 10.7 | 10.95 | 10.95 | +0.04 (+0.37%) | 71,300 |
| 5 Oct 2021 | USD | 11.5 | 11.5 | 10.775 | 10.91 | 10.91 | -0.5 (-4.38%) | 113,100 |
| 4 Oct 2021 | USD | 11.96 | 11.96 | 11.24 | 11.41 | 11.41 | -0.55 (-4.60%) | 79,400 |
| 1 Oct 2021 | USD | 11.94 | 12.2 | 11.65 | 11.96 | 11.96 | +0.11 (+0.93%) | 66,900 |
| 30 Sep 2021 | USD | 11.82 | 12.33 | 11.7 | 11.85 | 11.85 | +0.18 (+1.54%) | 38,900 |
| 29 Sep 2021 | USD | 12 | 12.25 | 11.59 | 11.67 | 11.67 | -0.33 (-2.75%) | 41,800 |
| 28 Sep 2021 | USD | 12.35 | 12.35 | 11.88 | 12 | 12 | -0.42 (-3.38%) | 58,300 |
| 27 Sep 2021 | USD | 12.35 | 12.66 | 12.07 | 12.42 | 12.42 | +0.12 (+0.98%) | 98,400 |
| 24 Sep 2021 | USD | 12.31 | 12.562 | 12.04 | 12.3 | 12.3 | -0.04 (-0.32%) | 35,100 |
| 23 Sep 2021 | USD | 12.23 | 12.59 | 12 | 12.34 | 12.34 | +0.11 (+0.90%) | 37,600 |
| 22 Sep 2021 | USD | 12.44 | 12.88 | 12 | 12.23 | 12.23 | -0.11 (-0.89%) | 101,800 |
| 21 Sep 2021 | USD | 12.11 | 12.6 | 11.38 | 12.34 | 12.34 | +0.29 (+2.41%) | 182,900 |
| 20 Sep 2021 | USD | 13 | 13.12 | 11.97 | 12.05 | 12.05 | -1.05 (-8.02%) | 179,200 |
| 17 Sep 2021 | USD | 13.32 | 13.415 | 13.04 | 13.1 | 13.1 | -0.25 (-1.87%) | 251,000 |
| 16 Sep 2021 | USD | 13.27 | 13.38 | 12.99 | 13.35 | 13.35 | +0.06 (+0.45%) | 50,700 |
| 15 Sep 2021 | USD | 13.15 | 13.89 | 13 | 13.29 | 13.29 | +0.13 (+0.99%) | 62,200 |
| 14 Sep 2021 | USD | 14.07 | 14.09 | 13.05 | 13.16 | 13.16 | -0.9 (-6.40%) | 82,300 |
| 13 Sep 2021 | USD | 14.57 | 14.57 | 13.865 | 14.06 | 14.06 | -0.36 (-2.50%) | 62,600 |
| 10 Sep 2021 | USD | 15.06 | 15.51 | 14.32 | 14.42 | 14.42 | -0.33 (-2.24%) | 105,900 |
| 9 Sep 2021 | USD | 14.11 | 15.05 | 14.01 | 14.75 | 14.75 | +0.57 (+4.02%) | 126,400 |
| 8 Sep 2021 | USD | 13.59 | 14.22 | 13.55 | 14.18 | 14.18 | +0.52 (+3.81%) | 180,100 |
| 7 Sep 2021 | USD | 13.81 | 14.079 | 13.39 | 13.66 | 13.66 | -0.15 (-1.09%) | 110,600 |
| 3 Sep 2021 | USD | 13.8 | 14.07 | 13.52 | 13.81 | 13.81 | +0.08 (+0.58%) | 51,700 |
| 2 Sep 2021 | USD | 13.54 | 14.055 | 13.15 | 13.73 | 13.73 | +0.29 (+2.16%) | 194,400 |
| 1 Sep 2021 | USD | 13.21 | 13.55 | 13.14 | 13.44 | 13.44 | +0.26 (+1.97%) | 70,100 |
| 31 Aug 2021 | USD | 13.44 | 13.7 | 13.125 | 13.18 | 13.18 | -0.16 (-1.20%) | 83,500 |
| 30 Aug 2021 | USD | 13.88 | 14.05 | 13.25 | 13.34 | 13.34 | -0.4 (-2.91%) | 109,600 |
