Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 16.54 | 17.09 | 16.54 | 16.63 | 16.63 | +0.01 (+0.06%) | 25,200 |
15 Jul 2021 | USD | 16.436 | 16.69 | 16.16 | 16.62 | 16.62 | +0.15 (+0.91%) | 23,400 |
14 Jul 2021 | USD | 17.61 | 17.66 | 16.41 | 16.47 | 16.47 | -1.15 (-6.53%) | 32,300 |
13 Jul 2021 | USD | 17.57 | 17.665 | 16.95 | 17.62 | 17.62 | +0.07 (+0.40%) | 30,000 |
12 Jul 2021 | USD | 17.53 | 17.715 | 16.65 | 17.55 | 17.55 | +0.18 (+1.04%) | 27,000 |
9 Jul 2021 | USD | 17.48 | 17.8 | 17.03 | 17.37 | 17.37 | +0.02 (+0.12%) | 43,300 |
8 Jul 2021 | USD | 16.17 | 18.39 | 16.16 | 17.35 | 17.35 | +0.94 (+5.73%) | 70,500 |
7 Jul 2021 | USD | 17.04 | 17.645 | 15.75 | 16.41 | 16.41 | -0.7 (-4.09%) | 173,900 |
6 Jul 2021 | USD | 16.8 | 17.17 | 16.253 | 17.11 | 17.11 | +0.26 (+1.54%) | 53,700 |
2 Jul 2021 | USD | 16.93 | 17.1 | 16.05 | 16.85 | 16.85 | -0.22 (-1.29%) | 87,000 |
1 Jul 2021 | USD | 17.49 | 18.85 | 16.83 | 17.07 | 17.07 | -0.12 (-0.70%) | 82,700 |
30 Jun 2021 | USD | 17.11 | 17.77 | 16.95 | 17.19 | 17.19 | -0.12 (-0.69%) | 29,100 |
29 Jun 2021 | USD | 17.95 | 17.95 | 16.99 | 17.31 | 17.31 | -0.58 (-3.24%) | 64,600 |
28 Jun 2021 | USD | 19.49 | 19.61 | 17.55 | 17.89 | 17.89 | -1.51 (-7.78%) | 74,400 |
25 Jun 2021 | USD | 20.63 | 20.7 | 19.34 | 19.4 | 19.4 | -1.03 (-5.04%) | 896,600 |
24 Jun 2021 | USD | 19.01 | 20.65 | 19.01 | 20.43 | 20.43 | +1.34 (+7.02%) | 65,700 |
23 Jun 2021 | USD | 19.37 | 20.24 | 18.55 | 19.09 | 19.09 | -0.1 (-0.52%) | 52,100 |
22 Jun 2021 | USD | 19.65 | 20.61 | 18.58 | 19.19 | 19.19 | -0.34 (-1.74%) | 33,800 |
21 Jun 2021 | USD | 20.36 | 21.01 | 19.1 | 19.53 | 19.53 | -0.63 (-3.13%) | 53,300 |
18 Jun 2021 | USD | 19.16 | 20.3 | 19.16 | 20.16 | 20.16 | +0.61 (+3.12%) | 45,200 |
17 Jun 2021 | USD | 18.85 | 19.67 | 18.465 | 19.55 | 19.55 | +0.66 (+3.49%) | 43,800 |
16 Jun 2021 | USD | 19.31 | 19.38 | 18.41 | 18.89 | 18.89 | -0.33 (-1.72%) | 57,400 |
15 Jun 2021 | USD | 19.09 | 19.43 | 18.71 | 19.22 | 19.22 | +0.02 (+0.10%) | 70,100 |
14 Jun 2021 | USD | 19.13 | 19.72 | 19 | 19.2 | 19.2 | +0.34 (+1.80%) | 95,700 |
11 Jun 2021 | USD | 18.75 | 19.01 | 18.265 | 18.86 | 18.86 | +0.12 (+0.64%) | 34,400 |
10 Jun 2021 | USD | 18.56 | 18.75 | 18.07 | 18.74 | 18.74 | +0.36 (+1.96%) | 52,100 |
9 Jun 2021 | USD | 17.95 | 18.41 | 17.95 | 18.38 | 18.38 | +0.33 (+1.83%) | 63,900 |
8 Jun 2021 | USD | 17.73 | 18.26 | 17.43 | 18.05 | 18.05 | +0.31 (+1.75%) | 41,900 |
7 Jun 2021 | USD | 18.08 | 18.34 | 17.65 | 17.74 | 17.74 | -0.23 (-1.28%) | 96,100 |
4 Jun 2021 | USD | 17.86 | 18.25 | 17.53 | 17.97 | 17.97 | +0.14 (+0.79%) | 37,400 |