Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 17.84 | 18.37 | 17.59 | 17.83 | 17.83 | -0.11 (-0.61%) | 36,800 |
2 Jun 2021 | USD | 17.65 | 18.09 | 17.3 | 17.94 | 17.94 | +0.21 (+1.18%) | 57,600 |
1 Jun 2021 | USD | 18 | 18.23 | 17.66 | 17.73 | 17.73 | -0.19 (-1.06%) | 42,000 |
28 May 2021 | USD | 18.03 | 18.03 | 17.51 | 17.92 | 17.92 | -0.07 (-0.39%) | 34,100 |
27 May 2021 | USD | 18 | 18.03 | 17.665 | 17.99 | 17.99 | +0.11 (+0.62%) | 36,700 |
26 May 2021 | USD | 17.48 | 18.045 | 17.07 | 17.88 | 17.88 | +0.56 (+3.23%) | 32,300 |
25 May 2021 | USD | 17.91 | 17.95 | 17.26 | 17.32 | 17.32 | -0.42 (-2.37%) | 35,800 |
24 May 2021 | USD | 17.93 | 18.06 | 17.12 | 17.74 | 17.74 | -0.26 (-1.44%) | 144,600 |
21 May 2021 | USD | 17.6 | 18.03 | 16.88 | 18 | 18 | +0.39 (+2.21%) | 107,300 |
20 May 2021 | USD | 17.54 | 17.825 | 17.11 | 17.61 | 17.61 | +0.31 (+1.79%) | 23,000 |
19 May 2021 | USD | 17.72 | 17.72 | 16.94 | 17.3 | 17.3 | -0.45 (-2.54%) | 42,000 |
18 May 2021 | USD | 17.01 | 17.98 | 17.01 | 17.75 | 17.75 | +0.77 (+4.53%) | 47,000 |
17 May 2021 | USD | 16.31 | 17.19 | 15.8 | 16.98 | 16.98 | +0.6 (+3.66%) | 138,300 |
14 May 2021 | USD | 16.51 | 16.8 | 16.1 | 16.38 | 16.38 | +0.13 (+0.80%) | 82,100 |
13 May 2021 | USD | 17.29 | 17.3 | 15.86 | 16.25 | 16.25 | -1.78 (-9.87%) | 164,900 |
12 May 2021 | USD | 17.58 | 18.75 | 17.58 | 18.03 | 18.03 | +0.47 (+2.68%) | 56,800 |
11 May 2021 | USD | 16.25 | 17.68 | 16.25 | 17.56 | 17.56 | +0.73 (+4.34%) | 34,600 |
10 May 2021 | USD | 17.5 | 17.64 | 16.7 | 16.83 | 16.83 | -0.95 (-5.34%) | 44,400 |
7 May 2021 | USD | 17.77 | 18.46 | 17.145 | 17.78 | 17.78 | -0.06 (-0.34%) | 63,200 |
6 May 2021 | USD | 18.25 | 18.51 | 16.7 | 17.84 | 17.84 | -0.68 (-3.67%) | 89,500 |
5 May 2021 | USD | 19.64 | 19.752 | 18.37 | 18.52 | 18.52 | -1.1 (-5.61%) | 43,300 |
4 May 2021 | USD | 19.63 | 20.04 | 19 | 19.62 | 19.62 | -0.18 (-0.91%) | 45,500 |
3 May 2021 | USD | 20.97 | 21.5 | 19.63 | 19.8 | 19.8 | -0.85 (-4.12%) | 52,000 |
30 Apr 2021 | USD | 20.56 | 21.27 | 20.38 | 20.65 | 20.65 | -0.2 (-0.96%) | 24,600 |
29 Apr 2021 | USD | 21.73 | 21.75 | 20.42 | 20.85 | 20.85 | -0.66 (-3.07%) | 23,200 |
28 Apr 2021 | USD | 21 | 22.13 | 21 | 21.51 | 21.51 | +0.4 (+1.89%) | 28,600 |
27 Apr 2021 | USD | 20.8 | 21.73 | 20.8 | 21.11 | 21.11 | +0.51 (+2.48%) | 29,700 |
26 Apr 2021 | USD | 20.78 | 21.39 | 20.43 | 20.6 | 20.6 | -0.22 (-1.06%) | 20,800 |
23 Apr 2021 | USD | 21.4 | 21.49 | 20.64 | 20.82 | 20.82 | -0.01 (-0.05%) | 37,600 |
22 Apr 2021 | USD | 19.8 | 20.96 | 19.3 | 20.83 | 20.83 | +0.93 (+4.67%) | 60,400 |