| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 18.64 | 20.08 | 18.58 | 19.9 | 19.9 | +1.33 (+7.16%) | 36,800 |
| 20 Apr 2021 | USD | 19.85 | 19.85 | 18.08 | 18.57 | 18.57 | -1.34 (-6.73%) | 50,500 |
| 19 Apr 2021 | USD | 20.54 | 20.89 | 19.535 | 19.91 | 19.91 | -0.54 (-2.64%) | 87,400 |
| 16 Apr 2021 | USD | 21.4 | 21.4 | 19.57 | 20.45 | 20.45 | -0.9 (-4.22%) | 54,400 |
| 15 Apr 2021 | USD | 21.5 | 21.5 | 20.59 | 21.35 | 21.35 | +0.16 (+0.76%) | 58,500 |
| 14 Apr 2021 | USD | 21.08 | 21.73 | 21 | 21.19 | 21.19 | +0.19 (+0.90%) | 66,100 |
| 13 Apr 2021 | USD | 20.48 | 21.15 | 20.305 | 21 | 21 | +0.42 (+2.04%) | 16,900 |
| 12 Apr 2021 | USD | 20.37 | 20.9 | 19.89 | 20.58 | 20.58 | +0.1 (+0.49%) | 29,000 |
| 9 Apr 2021 | USD | 21.04 | 21.085 | 20.01 | 20.48 | 20.48 | -0.52 (-2.48%) | 44,100 |
| 8 Apr 2021 | USD | 21.67 | 21.67 | 20.54 | 21 | 21 | +0.15 (+0.72%) | 42,600 |
| 7 Apr 2021 | USD | 20.98 | 21.265 | 19.91 | 20.85 | 20.85 | -0.06 (-0.29%) | 72,700 |
| 6 Apr 2021 | USD | 20.75 | 21.17 | 20.01 | 20.91 | 20.91 | -0.07 (-0.33%) | 108,800 |
| 5 Apr 2021 | USD | 18.92 | 21.05 | 18.92 | 20.98 | 20.98 | +2.42 (+13.04%) | 153,700 |
| 1 Apr 2021 | USD | 18.31 | 18.77 | 17.6 | 18.56 | 18.56 | +0.28 (+1.53%) | 117,900 |
| 31 Mar 2021 | USD | 18.41 | 18.78 | 17.55 | 18.28 | 18.28 | -0.01 (-0.05%) | 61,400 |
| 30 Mar 2021 | USD | 19.34 | 19.34 | 18.05 | 18.29 | 18.29 | -1.2 (-6.16%) | 57,500 |
| 29 Mar 2021 | USD | 21.15 | 21.17 | 18.916 | 19.49 | 19.49 | -2.42 (-11.05%) | 155,300 |
| 26 Mar 2021 | USD | 21.81 | 22.185 | 20.59 | 21.91 | 21.91 | +0.19 (+0.87%) | 73,500 |
| 25 Mar 2021 | USD | 20.38 | 21.738 | 20.38 | 21.72 | 21.72 | +1.07 (+5.18%) | 60,700 |
| 24 Mar 2021 | USD | 22.34 | 23.18 | 20.59 | 20.65 | 20.65 | -1.54 (-6.94%) | 92,400 |
| 23 Mar 2021 | USD | 22.32 | 23 | 21.82 | 22.19 | 22.19 | -0.39 (-1.73%) | 77,900 |
| 22 Mar 2021 | USD | 21.55 | 22.86 | 21.03 | 22.58 | 22.58 | +0.15 (+0.67%) | 85,400 |
| 19 Mar 2021 | USD | 21.75 | 22.43 | 21.19 | 22.43 | 22.43 | +0.67 (+3.08%) | 86,200 |
| 18 Mar 2021 | USD | 21.4 | 22.01 | 20.97 | 21.76 | 21.76 | +0.26 (+1.21%) | 62,900 |
| 17 Mar 2021 | USD | 20.7 | 21.71 | 20.16 | 21.5 | 21.5 | +0.71 (+3.42%) | 53,600 |
| 16 Mar 2021 | USD | 21.14 | 21.28 | 19.745 | 20.79 | 20.79 | -0.52 (-2.44%) | 41,700 |
| 15 Mar 2021 | USD | 22.3 | 22.35 | 20.99 | 21.31 | 21.31 | -1.19 (-5.29%) | 21,600 |
| 12 Mar 2021 | USD | 21.72 | 22.99 | 21.6 | 22.5 | 22.5 | +0.38 (+1.72%) | 18,600 |
| 11 Mar 2021 | USD | 21.7 | 22.39 | 21.58 | 22.12 | 22.12 | +0.67 (+3.12%) | 20,100 |
| 10 Mar 2021 | USD | 21.71 | 21.95 | 21.219 | 21.45 | 21.45 | +0.09 (+0.42%) | 29,300 |
