| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 20.1 | 20.53 | 19.82 | 20.39 | 20.39 | +0.41 (+2.05%) | 41,383 |
| 22 Jan 2021 | USD | 19 | 19.98 | 18.59 | 19.98 | 19.98 | +0.93 (+4.88%) | 72,858 |
| 21 Jan 2021 | USD | 18.86 | 19.76 | 18.62 | 19.05 | 19.05 | +0.33 (+1.76%) | 137,245 |
| 20 Jan 2021 | USD | 19.56 | 19.8 | 18.16 | 18.72 | 18.72 | -0.38 (-1.99%) | 287,183 |
| 19 Jan 2021 | USD | 18.1 | 19.51 | 18.1 | 19.1 | 19.1 | +1.18 (+6.58%) | 145,705 |
| 15 Jan 2021 | USD | 18.49 | 18.7 | 17.9 | 17.92 | 17.92 | -0.63 (-3.40%) | 80,028 |
| 14 Jan 2021 | USD | 18.59 | 18.76 | 18.42 | 18.55 | 18.55 | +0.24 (+1.31%) | 61,988 |
| 13 Jan 2021 | USD | 19.02 | 19.05 | 18.31 | 18.31 | 18.31 | -0.54 (-2.86%) | 45,107 |
| 12 Jan 2021 | USD | 19.04 | 19.21 | 18.63 | 18.85 | 18.85 | -0.04 (-0.21%) | 45,711 |
| 11 Jan 2021 | USD | 19.19 | 19.4699 | 18.57 | 18.89 | 18.89 | -0.51 (-2.63%) | 63,958 |
| 8 Jan 2021 | USD | 19.61 | 20.03 | 19.35 | 19.4 | 19.4 | -0.06 (-0.31%) | 288,204 |
| 7 Jan 2021 | USD | 19 | 19.615 | 18.88 | 19.46 | 19.46 | +0.46 (+2.42%) | 92,441 |
| 6 Jan 2021 | USD | 18.89 | 19.6 | 18.67 | 19 | 19 | +0.08 (+0.42%) | 91,780 |
| 5 Jan 2021 | USD | 19.3 | 19.58 | 18.44 | 18.92 | 18.92 | -0.25 (-1.30%) | 55,169 |
| 4 Jan 2021 | USD | 18.87 | 19.24 | 18.22 | 19.17 | 19.17 | +0.35 (+1.86%) | 155,594 |
| 31 Dec 2020 | USD | 18.53 | 19.39 | 17.9 | 18.82 | 18.82 | +0.35 (+1.89%) | 55,991 |
| 30 Dec 2020 | USD | 18.13 | 18.59 | 17.7104 | 18.47 | 18.47 | +0.34 (+1.88%) | 50,278 |
| 29 Dec 2020 | USD | 18.25 | 18.42 | 17.8 | 18.13 | 18.13 | -0.09 (-0.49%) | 46,783 |
| 28 Dec 2020 | USD | 19.17 | 19.2699 | 17.9 | 18.22 | 18.22 | -0.63 (-3.34%) | 64,089 |
| 24 Dec 2020 | USD | 19.7 | 19.72 | 18.66 | 18.85 | 18.85 | -0.74 (-3.78%) | 25,000 |
| 23 Dec 2020 | USD | 19.53 | 20 | 19.144 | 19.59 | 19.59 | -0.09 (-0.46%) | 25,300 |
| 22 Dec 2020 | USD | 19.83 | 20.1 | 19.39 | 19.68 | 19.68 | -0.13 (-0.66%) | 24,300 |
| 21 Dec 2020 | USD | 19.15 | 20.06 | 19.11 | 19.81 | 19.81 | +0.5 (+2.59%) | 39,200 |
| 18 Dec 2020 | USD | 20.75 | 20.865 | 19.05 | 19.31 | 19.31 | -1.12 (-5.48%) | 122,493 |
| 17 Dec 2020 | USD | 19.52 | 20.86 | 19.32 | 20.43 | 20.43 | +1.14 (+5.91%) | 54,600 |
| 16 Dec 2020 | USD | 19.92 | 20.34 | 18.94 | 19.29 | 19.29 | -0.67 (-3.36%) | 57,100 |
| 15 Dec 2020 | USD | 20.56 | 20.851 | 19.5 | 19.96 | 19.96 | -0.07 (-0.35%) | 70,400 |
| 14 Dec 2020 | USD | 20.66 | 21.171 | 20 | 20.03 | 20.03 | -0.36 (-1.77%) | 38,400 |
| 11 Dec 2020 | USD | 21.42 | 21.48 | 20.1 | 20.39 | 20.39 | -0.97 (-4.54%) | 46,600 |
| 10 Dec 2020 | USD | 20.7 | 21.75 | 20.437 | 21.36 | 21.36 | +0.56 (+2.69%) | 86,300 |
