Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.12 | 11.14 | 11.07 | 11.09 | 11.09 | -0.03 (-0.27%) | 300,600 |
16 Dec 2022 | USD | 11.12 | 11.2 | 11.101 | 11.12 | 11.12 | -0.02 (-0.18%) | 133,100 |
15 Dec 2022 | USD | 11.17 | 11.17 | 11.13 | 11.14 | 11.14 | -0.03 (-0.27%) | 101,700 |
14 Dec 2022 | USD | 11.13 | 11.19 | 11.13 | 11.17 | 11.17 | +0.04 (+0.36%) | 275,900 |
13 Dec 2022 | USD | 11.1 | 11.135 | 11.09 | 11.13 | 11.13 | +0.03 (+0.27%) | 220,800 |
12 Dec 2022 | USD | 11.13 | 11.13 | 11.05 | 11.1 | 11.1 | -0.02 (-0.18%) | 211,200 |
9 Dec 2022 | USD | 11.11 | 11.15 | 11.11 | 11.12 | 11.12 | +0.01 (+0.09%) | 196,700 |
8 Dec 2022 | USD | 11.12 | 11.13 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 120,800 |
7 Dec 2022 | USD | 11.12 | 11.2 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 122,600 |
6 Dec 2022 | USD | 11.12 | 11.14 | 11.11 | 11.13 | 11.13 | +0.02 (+0.18%) | 111,800 |
5 Dec 2022 | USD | 11.15 | 11.175 | 11.105 | 11.11 | 11.11 | -0.01 (-0.09%) | 200,200 |
2 Dec 2022 | USD | 11.2 | 11.21 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 90,300 |
1 Dec 2022 | USD | 11.24 | 11.25 | 11.15 | 11.2 | 11.2 | +0.02 (+0.18%) | 277,300 |
30 Nov 2022 | USD | 11.18 | 11.25 | 11.13 | 11.18 | 11.18 | -0.02 (-0.18%) | 154,800 |
29 Nov 2022 | USD | 11.21 | 11.24 | 11.15 | 11.2 | 11.2 | +0.01 (+0.09%) | 64,300 |
28 Nov 2022 | USD | 11.18 | 11.25 | 11.13 | 11.19 | 11.19 | +0.03 (+0.27%) | 211,900 |
25 Nov 2022 | USD | 11.13 | 11.25 | 11.08 | 11.16 | 11.16 | -0.02 (-0.18%) | 74,600 |
23 Nov 2022 | USD | 11.15 | 11.25 | 11.13 | 11.18 | 11.18 | +0.01 (+0.09%) | 62,100 |
22 Nov 2022 | USD | 11.13 | 11.19 | 11.1 | 11.17 | 11.17 | +0.02 (+0.18%) | 346,100 |
21 Nov 2022 | USD | 11.18 | 11.21 | 11.07 | 11.15 | 11.15 | -0.04 (-0.36%) | 186,000 |
18 Nov 2022 | USD | 11.27 | 11.29 | 11.15 | 11.19 | 11.19 | -0.09 (-0.80%) | 112,500 |
17 Nov 2022 | USD | 11.19 | 11.28 | 11.11 | 11.28 | 11.28 | +0.14 (+1.26%) | 283,400 |
16 Nov 2022 | USD | 11.17 | 11.23 | 11.11 | 11.14 | 11.14 | -0.02 (-0.18%) | 286,000 |
15 Nov 2022 | USD | 11.25 | 11.26 | 11.1 | 11.16 | 11.16 | +0.07 (+0.63%) | 410,800 |
14 Nov 2022 | USD | 11.22 | 11.32 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 481,600 |
11 Nov 2022 | USD | 11.29 | 11.3 | 11.11 | 11.18 | 11.18 | -0.36 (-3.12%) | 493,200 |
10 Nov 2022 | USD | 11.55 | 11.78 | 11.5 | 11.54 | 11.54 | +0.02 (+0.17%) | 635,800 |
9 Nov 2022 | USD | 11.6 | 11.63 | 11.5 | 11.52 | 11.52 | -0.07 (-0.60%) | 1,064,000 |
8 Nov 2022 | USD | 11.6 | 11.679 | 11.57 | 11.59 | 11.59 | +0.02 (+0.17%) | 1,011,000 |
7 Nov 2022 | USD | 11.56 | 11.83 | 11.52 | 11.57 | 11.57 | +3.22 (+38.56%) | 10,189,300 |