| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.095 | 22.46 | 21.81 | 22.06 | 22.06 | -0.09 (-0.41%) | 72,300 |
| 14 Sep 2020 | USD | 21.18 | 22.57 | 21.18 | 22.15 | 22.15 | +1.33 (+6.39%) | 58,500 |
| 11 Sep 2020 | USD | 20.75 | 21.27 | 20.44 | 20.82 | 20.82 | -0.06 (-0.29%) | 77,100 |
| 10 Sep 2020 | USD | 21.36 | 21.69 | 20.88 | 20.88 | 20.88 | -0.27 (-1.28%) | 22,800 |
| 9 Sep 2020 | USD | 20.75 | 21.52 | 20.61 | 21.15 | 21.15 | +0.66 (+3.22%) | 38,000 |
| 8 Sep 2020 | USD | 19.42 | 21.01 | 19.28 | 20.49 | 20.49 | +0.45 (+2.25%) | 55,000 |
| 4 Sep 2020 | USD | 20.64 | 20.98 | 19.85 | 20.04 | 20.04 | -0.34 (-1.67%) | 49,300 |
| 3 Sep 2020 | USD | 21.892 | 21.965 | 20.23 | 20.38 | 20.38 | -1.38 (-6.34%) | 53,600 |
| 2 Sep 2020 | USD | 22.74 | 22.74 | 21.07 | 21.76 | 21.76 | -0.71 (-3.16%) | 35,200 |
| 1 Sep 2020 | USD | 23.07 | 23.24 | 21.51 | 22.47 | 22.47 | -0.29 (-1.27%) | 47,000 |
| 31 Aug 2020 | USD | 21.76 | 22.99 | 21.55 | 22.76 | 22.76 | +1.2 (+5.57%) | 76,000 |
| 28 Aug 2020 | USD | 22.04 | 22.04 | 21.56 | 21.56 | 21.56 | -0.54 (-2.44%) | 26,700 |
| 27 Aug 2020 | USD | 22.34 | 22.64 | 21.87 | 22.1 | 22.1 | -0.24 (-1.07%) | 30,100 |
| 26 Aug 2020 | USD | 22.81 | 23.401 | 21.935 | 22.34 | 22.34 | -0.52 (-2.27%) | 46,100 |
| 25 Aug 2020 | USD | 22.99 | 24.99 | 21.63 | 22.86 | 22.86 | +0.04 (+0.18%) | 50,600 |
| 24 Aug 2020 | USD | 23.17 | 23.96 | 22.435 | 22.82 | 22.82 | -0.08 (-0.35%) | 102,200 |
| 21 Aug 2020 | USD | 22.63 | 23.47 | 21.64 | 22.9 | 22.9 | +0.08 (+0.35%) | 39,400 |
| 20 Aug 2020 | USD | 23.9 | 23.97 | 22.61 | 22.82 | 22.82 | -1.11 (-4.64%) | 50,500 |
| 19 Aug 2020 | USD | 24.55 | 25.12 | 23.61 | 23.93 | 23.93 | -0.89 (-3.59%) | 47,100 |
| 18 Aug 2020 | USD | 25.48 | 25.84 | 24.595 | 24.82 | 24.82 | -0.49 (-1.94%) | 74,500 |
| 17 Aug 2020 | USD | 25.61 | 25.982 | 24.72 | 25.31 | 25.31 | +0.09 (+0.36%) | 44,200 |
| 14 Aug 2020 | USD | 25.69 | 25.85 | 24.639 | 25.22 | 25.22 | +0.06 (+0.24%) | 42,000 |
| 13 Aug 2020 | USD | 25.48 | 26.13 | 22.93 | 25.16 | 25.16 | -0.47 (-1.83%) | 42,200 |
| 12 Aug 2020 | USD | 25.67 | 26.2 | 24.55 | 25.63 | 25.63 | +0.7 (+2.81%) | 66,900 |
| 11 Aug 2020 | USD | 26.42 | 26.8 | 24.91 | 24.93 | 24.93 | -0.95 (-3.67%) | 38,800 |
| 10 Aug 2020 | USD | 25.97 | 26.705 | 25.685 | 25.88 | 25.88 | +0.64 (+2.54%) | 35,800 |
| 7 Aug 2020 | USD | 25.04 | 25.74 | 24.28 | 25.24 | 25.24 | -0.22 (-0.86%) | 22,700 |
| 6 Aug 2020 | USD | 27.33 | 27.93 | 24.62 | 25.46 | 25.46 | -1.45 (-5.39%) | 72,900 |
| 5 Aug 2020 | USD | 25.86 | 28 | 24.74 | 26.91 | 26.91 | +2.43 (+9.93%) | 135,500 |
| 4 Aug 2020 | USD | 23.33 | 24.57 | 23.16 | 24.48 | 24.48 | +1.22 (+5.25%) | 86,800 |
