| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.37 | 23.51 | 22.04 | 23.26 | 23.26 | +0.89 (+3.98%) | 41,900 |
| 31 Jul 2020 | USD | 23.65 | 23.65 | 22.005 | 22.37 | 22.37 | -1.05 (-4.48%) | 42,100 |
| 30 Jul 2020 | USD | 23.07 | 23.89 | 23.07 | 23.42 | 23.42 | +0.08 (+0.34%) | 87,149 |
| 29 Jul 2020 | USD | 23.43 | 23.5939 | 22.91 | 23.34 | 23.34 | -0.22 (-0.93%) | 28,982 |
| 28 Jul 2020 | USD | 23.13 | 23.84 | 22.51 | 23.56 | 23.56 | +0.13 (+0.55%) | 38,994 |
| 27 Jul 2020 | USD | 24.73 | 25.16 | 23.29 | 23.43 | 23.43 | -1.06 (-4.33%) | 49,727 |
| 24 Jul 2020 | USD | 23.76 | 25.01 | 23.6701 | 24.49 | 24.49 | +0.42 (+1.74%) | 66,720 |
| 23 Jul 2020 | USD | 25.33 | 25.49 | 23.57 | 24.07 | 24.07 | -1.25 (-4.94%) | 44,506 |
| 22 Jul 2020 | USD | 26.37 | 26.715 | 25 | 25.32 | 25.32 | -1.21 (-4.56%) | 50,117 |
| 21 Jul 2020 | USD | 26.21 | 27.34 | 25.53 | 26.53 | 26.53 | +0.59 (+2.27%) | 118,909 |
| 20 Jul 2020 | USD | 25.69 | 26.285 | 25.305 | 25.94 | 25.94 | +0.82 (+3.26%) | 45,997 |
| 17 Jul 2020 | USD | 24.84 | 25.74 | 24.07 | 25.12 | 25.12 | +0.11 (+0.44%) | 47,400 |
| 16 Jul 2020 | USD | 25.27 | 25.27 | 24.28 | 25.01 | 25.01 | -0.08 (-0.32%) | 26,800 |
| 15 Jul 2020 | USD | 25.17 | 25.68 | 24.75 | 25.09 | 25.09 | +0.29 (+1.17%) | 36,600 |
| 14 Jul 2020 | USD | 24.22 | 25.29 | 23.67 | 24.8 | 24.8 | +0.36 (+1.47%) | 41,400 |
| 13 Jul 2020 | USD | 26.02 | 26.14 | 24.44 | 24.44 | 24.44 | -1.01 (-3.97%) | 49,000 |
| 10 Jul 2020 | USD | 26.52 | 26.52 | 25.03 | 25.45 | 25.45 | -1.25 (-4.68%) | 53,200 |
| 9 Jul 2020 | USD | 26.1 | 26.7 | 25.25 | 26.7 | 26.7 | +0.6 (+2.30%) | 63,700 |
| 8 Jul 2020 | USD | 26.69 | 26.78 | 25.04 | 26.1 | 26.1 | -0.31 (-1.17%) | 76,400 |
| 7 Jul 2020 | USD | 27.52 | 27.9 | 26.34 | 26.41 | 26.41 | -1.34 (-4.83%) | 89,700 |
| 6 Jul 2020 | USD | 28.75 | 28.75 | 27.62 | 27.75 | 27.75 | -0.65 (-2.29%) | 92,100 |
| 2 Jul 2020 | USD | 29.41 | 29.65 | 27.87 | 28.4 | 28.4 | -0.72 (-2.47%) | 63,000 |
| 1 Jul 2020 | USD | 29.01 | 29.535 | 28.1 | 29.12 | 29.12 | +0.24 (+0.83%) | 140,800 |
| 30 Jun 2020 | USD | 28.66 | 28.99 | 27.84 | 28.88 | 28.88 | +0.35 (+1.23%) | 165,300 |
| 29 Jun 2020 | USD | 28.62 | 28.82 | 27.55 | 28.53 | 28.53 | +0.08 (+0.28%) | 60,200 |
| 26 Jun 2020 | USD | 28.88 | 29.24 | 27.29 | 28.45 | 28.45 | -0.52 (-1.79%) | 251,000 |
| 25 Jun 2020 | USD | 29.15 | 29.635 | 28.74 | 28.97 | 28.97 | -0.21 (-0.72%) | 50,700 |
| 24 Jun 2020 | USD | 31.08 | 31.34 | 28.87 | 29.18 | 29.18 | -1.93 (-6.20%) | 105,500 |
| 23 Jun 2020 | USD | 31.85 | 32.36 | 31.03 | 31.11 | 31.11 | -0.41 (-1.30%) | 33,700 |
| 22 Jun 2020 | USD | 32.01 | 33 | 31.42 | 31.52 | 31.52 | -0.5 (-1.56%) | 60,000 |
