| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 32.77 | 33.26 | 31.75 | 32.02 | 32.02 | -0.56 (-1.72%) | 242,800 |
| 18 Jun 2020 | USD | 29.32 | 33.6 | 28.604 | 32.58 | 32.58 | +2.82 (+9.48%) | 101,800 |
| 17 Jun 2020 | USD | 31.4 | 32.2 | 29.49 | 29.76 | 29.76 | -1.79 (-5.67%) | 74,300 |
| 16 Jun 2020 | USD | 31.18 | 31.88 | 30.48 | 31.55 | 31.55 | +0.76 (+2.47%) | 86,600 |
| 15 Jun 2020 | USD | 28.16 | 31.06 | 27.54 | 30.79 | 30.79 | +2.04 (+7.10%) | 102,900 |
| 12 Jun 2020 | USD | 28.24 | 28.86 | 27.47 | 28.75 | 28.75 | +0.89 (+3.19%) | 75,400 |
| 11 Jun 2020 | USD | 28.92 | 29.69 | 27.72 | 27.86 | 27.86 | -1.79 (-6.04%) | 198,800 |
| 10 Jun 2020 | USD | 27.57 | 31 | 27.57 | 29.65 | 29.65 | +1.69 (+6.04%) | 56,500 |
| 9 Jun 2020 | USD | 28.05 | 28.581 | 27.29 | 27.96 | 27.96 | -0.07 (-0.25%) | 111,500 |
| 8 Jun 2020 | USD | 29.33 | 31.46 | 27.81 | 28.03 | 28.03 | -1.05 (-3.61%) | 125,700 |
| 5 Jun 2020 | USD | 31.04 | 31.15 | 28.83 | 29.08 | 29.08 | -1.47 (-4.81%) | 162,000 |
| 4 Jun 2020 | USD | 29.43 | 30.95 | 28.925 | 30.55 | 30.55 | +0.89 (+3.00%) | 61,800 |
| 3 Jun 2020 | USD | 29.18 | 29.71 | 28.667 | 29.66 | 29.66 | +0.57 (+1.96%) | 88,800 |
| 2 Jun 2020 | USD | 29.25 | 29.38 | 28.201 | 29.09 | 29.09 | -0.03 (-0.10%) | 63,500 |
| 1 Jun 2020 | USD | 28.17 | 30.29 | 27.8 | 29.12 | 29.12 | +0.66 (+2.32%) | 429,500 |
| 29 May 2020 | USD | 28.15 | 28.51 | 27.05 | 28.46 | 28.46 | +0.28 (+0.99%) | 226,700 |
| 28 May 2020 | USD | 28.98 | 29.795 | 28.13 | 28.18 | 28.18 | -0.73 (-2.53%) | 195,000 |
| 27 May 2020 | USD | 29.02 | 30.65 | 28.44 | 28.91 | 28.91 | +0.01 (+0.03%) | 189,500 |
| 26 May 2020 | USD | 29.72 | 29.93 | 28.69 | 28.9 | 28.9 | -0.16 (-0.55%) | 184,500 |
| 22 May 2020 | USD | 28.82 | 29.68 | 28.7 | 29.06 | 29.06 | +0.39 (+1.36%) | 208,367 |
| 21 May 2020 | USD | 29.05 | 29.74 | 27.89 | 28.67 | 28.67 | -0.29 (-1.00%) | 213,457 |
| 20 May 2020 | USD | 29.45 | 30.13 | 28.74 | 28.96 | 28.96 | +0.09 (+0.31%) | 101,019 |
| 19 May 2020 | USD | 29.91 | 30.57 | 28.65 | 28.87 | 28.87 | -1.01 (-3.38%) | 182,089 |
| 18 May 2020 | USD | 30.99 | 30.99 | 29 | 29.88 | 29.88 | +0.38 (+1.29%) | 266,134 |
| 15 May 2020 | USD | 29.96 | 30.67 | 28.46 | 29.5 | 29.5 | -2.53 (-7.90%) | 1,478,533 |
| 14 May 2020 | USD | 29.16 | 32.28 | 28 | 32.03 | 32.03 | +2.02 (+6.73%) | 258,407 |
| 13 May 2020 | USD | 30.51 | 31.325 | 29.1 | 30.01 | 30.01 | -2.17 (-6.74%) | 277,101 |
| 12 May 2020 | USD | 35.68 | 35.93 | 30.695 | 32.18 | 32.18 | -2.99 (-8.50%) | 134,557 |
| 11 May 2020 | USD | 30.5 | 35.97 | 30.05 | 35.17 | 35.17 | +1.35 (+3.99%) | 291,471 |
| 8 May 2020 | USD | 30.79 | 34.68 | 30.5 | 33.82 | 33.82 | +3.22 (+10.52%) | 81,607 |
