| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 30.71 | 31.88 | 29.9301 | 30.6 | 30.6 | +0.31 (+1.02%) | 42,911 |
| 6 May 2020 | USD | 31 | 31.36 | 29.77 | 30.29 | 30.29 | -0.36 (-1.17%) | 42,800 |
| 5 May 2020 | USD | 30.87 | 34.2544 | 30.15 | 30.65 | 30.65 | +0.47 (+1.56%) | 100,872 |
| 4 May 2020 | USD | 30.27 | 31.47 | 29.42 | 30.18 | 30.18 | +0.23 (+0.77%) | 165,077 |
| 1 May 2020 | USD | 29.1 | 31.2876 | 29.1 | 29.95 | 29.95 | +0.55 (+1.87%) | 67,598 |
| 30 Apr 2020 | USD | 32.05 | 32.96 | 29.2 | 29.4 | 29.4 | -2.86 (-8.87%) | 61,079 |
| 29 Apr 2020 | USD | 33.31 | 33.75 | 31.85 | 32.26 | 32.26 | -0.84 (-2.54%) | 66,753 |
| 28 Apr 2020 | USD | 36.29 | 36.29 | 31 | 33.1 | 33.1 | -2.83 (-7.88%) | 145,026 |
| 27 Apr 2020 | USD | 30.6666 | 36.9 | 29.76 | 35.93 | 35.93 | +5.61 (+18.50%) | 203,642 |
| 24 Apr 2020 | USD | 29.79 | 30.615 | 29.27 | 30.32 | 30.32 | +0.33 (+1.10%) | 56,906 |
| 23 Apr 2020 | USD | 30.14 | 30.885 | 29.1968 | 29.99 | 29.99 | -0.3 (-0.99%) | 112,431 |
| 22 Apr 2020 | USD | 30.4999 | 30.4999 | 29.33 | 30.29 | 30.29 | +0.82 (+2.78%) | 59,382 |
| 21 Apr 2020 | USD | 29.58 | 30.28 | 29.06 | 29.47 | 29.47 | -0.6 (-2.00%) | 31,473 |
| 20 Apr 2020 | USD | 29.68 | 30.77 | 29.06 | 30.07 | 30.07 | -0.28 (-0.92%) | 19,006 |
| 17 Apr 2020 | USD | 29.66 | 30.46 | 28.96 | 30.35 | 30.35 | +1.12 (+3.83%) | 34,981 |
| 16 Apr 2020 | USD | 29.1 | 29.87 | 27.73 | 29.23 | 29.23 | +0.22 (+0.76%) | 55,169 |
| 15 Apr 2020 | USD | 28.91 | 29.8214 | 28.75 | 29.01 | 29.01 | -0.09 (-0.31%) | 43,313 |
| 14 Apr 2020 | USD | 29.72 | 32.2372 | 29.01 | 29.1 | 29.1 | -0.31 (-1.05%) | 37,162 |
| 13 Apr 2020 | USD | 29.14 | 29.7 | 28.56 | 29.41 | 29.41 | -0.07 (-0.24%) | 23,662 |
| 9 Apr 2020 | USD | 28.9 | 30.49 | 27.47 | 29.48 | 29.48 | +0.72 (+2.50%) | 102,073 |
| 8 Apr 2020 | USD | 30.97 | 30.97 | 28.145 | 28.76 | 28.76 | -2.21 (-7.14%) | 65,996 |
| 7 Apr 2020 | USD | 31 | 31.49 | 30.05 | 30.97 | 30.97 | +0.49 (+1.61%) | 130,651 |
| 6 Apr 2020 | USD | 31.54 | 32.28 | 29.775 | 30.48 | 30.48 | -0.22 (-0.72%) | 117,133 |
| 3 Apr 2020 | USD | 30.765 | 32.175 | 29.88 | 30.7 | 30.7 | -0.3 (-0.97%) | 67,362 |
| 2 Apr 2020 | USD | 30.96 | 33.27 | 30.05 | 31 | 31 | -0.75 (-2.36%) | 84,477 |
| 1 Apr 2020 | USD | 33.33 | 34.96 | 30.9358 | 31.75 | 31.75 | -3.25 (-9.29%) | 165,759 |
| 31 Mar 2020 | USD | 35.71 | 38.62 | 33.8539 | 35 | 35 | -0.89 (-2.48%) | 119,987 |
| 30 Mar 2020 | USD | 35.6 | 37.267 | 33 | 35.89 | 35.89 | +0.23 (+0.64%) | 230,193 |
| 27 Mar 2020 | USD | 35.1 | 35.66 | 34.935 | 35.66 | 35.66 | -0.54 (-1.49%) | 22,643 |
| 26 Mar 2020 | USD | 35.53 | 39.21 | 32.465 | 36.2 | 36.2 | +0.47 (+1.32%) | 26,251 |
