| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 26.29 | 27.6 | 23.5 | 24.58 | 24.58 | -1.57 (-6.00%) | 96,726 |
| 26 Dec 2019 | USD | 22.8 | 27.73 | 22.8 | 26.15 | 26.15 | +3.61 (+16.02%) | 151,989 |
| 25 Dec 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.97 | 22.92 | 20.97 | 22.54 | 22.54 | +1.61 (+7.69%) | 44,248 |
| 23 Dec 2019 | USD | 19.34 | 22 | 18.41 | 20.93 | 20.93 | +1.69 (+8.78%) | 107,775 |
| 20 Dec 2019 | USD | 17.62 | 19.99 | 17.57 | 19.24 | 19.24 | +1.67 (+9.50%) | 764,311 |
| 19 Dec 2019 | USD | 17.4 | 18.1 | 17.18 | 17.57 | 17.57 | +0.17 (+0.98%) | 30,908 |
| 18 Dec 2019 | USD | 16.46 | 17.91 | 16 | 17.4 | 17.4 | +0.99 (+6.03%) | 66,714 |
| 17 Dec 2019 | USD | 17.07 | 17.525 | 16.06 | 16.41 | 16.41 | -0.59 (-3.47%) | 54,340 |
| 16 Dec 2019 | USD | 18.31 | 18.88 | 16.74 | 17 | 17 | -1.15 (-6.34%) | 63,314 |
| 13 Dec 2019 | USD | 16.9 | 18.4781 | 16.54 | 18.15 | 18.15 | +1.25 (+7.40%) | 59,981 |
| 12 Dec 2019 | USD | 16.7659 | 17.19 | 16.06 | 16.9 | 16.9 | +0.62 (+3.81%) | 50,140 |
| 11 Dec 2019 | USD | 16.68 | 18.01 | 16.2 | 16.28 | 16.28 | -0.52 (-3.10%) | 83,943 |
| 10 Dec 2019 | USD | 17.2 | 17.88 | 16.72 | 16.8 | 16.8 | -0.53 (-3.06%) | 83,199 |
| 9 Dec 2019 | USD | 16.89 | 17.62 | 16.3301 | 17.33 | 17.33 | +0.34 (+2.00%) | 93,553 |
| 6 Dec 2019 | USD | 18.53 | 19 | 14.1906 | 16.99 | 16.99 | -1.46 (-7.91%) | 345,904 |
| 5 Dec 2019 | USD | 17.94 | 20 | 17.8523 | 18.45 | 18.45 | +0.58 (+3.25%) | 146,572 |
| 4 Dec 2019 | USD | 17.67 | 18.2299 | 17.1501 | 17.87 | 17.87 | +0.38 (+2.17%) | 118,572 |
| 3 Dec 2019 | USD | 16.48 | 17.64 | 16.2 | 17.49 | 17.49 | +0.43 (+2.52%) | 84,707 |
| 2 Dec 2019 | USD | 17.2 | 17.54 | 16.76 | 17.06 | 17.06 | +0.15 (+0.89%) | 92,664 |
| 29 Nov 2019 | USD | 17.11 | 17.62 | 16.9 | 16.91 | 16.91 | -0.45 (-2.59%) | 20,070 |
| 28 Nov 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.7 | 17.95 | 16.51 | 17.36 | 17.36 | -0.15 (-0.86%) | 74,624 |
| 26 Nov 2019 | USD | 16.6 | 18.36 | 16.03 | 17.51 | 17.51 | +0.93 (+5.61%) | 173,293 |
| 25 Nov 2019 | USD | 15.68 | 16.68 | 15.01 | 16.58 | 16.58 | +1.69 (+11.35%) | 223,686 |
| 22 Nov 2019 | USD | 14.65 | 15.2 | 14.55 | 14.89 | 14.89 | +0.39 (+2.69%) | 33,909 |
| 21 Nov 2019 | USD | 14.5 | 15.36 | 13.285 | 14.5 | 14.5 | +0.02 (+0.14%) | 52,944 |
| 20 Nov 2019 | USD | 15.9086 | 15.9086 | 14.16 | 14.48 | 14.48 | -0.72 (-4.74%) | 134,186 |
| 19 Nov 2019 | USD | 14.85 | 15.87 | 14.12 | 15.2 | 15.2 | +0.32 (+2.15%) | 91,931 |
| 18 Nov 2019 | USD | 13.97 | 15.9561 | 13.64 | 14.88 | 14.88 | +1.08 (+7.83%) | 25,887 |
