Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 13.86 | 14.9842 | 13.26 | 13.8 | 13.8 | +0.25 (+1.85%) | 62,713 |
14 Nov 2019 | USD | 14.25 | 15.07 | 13.27 | 13.55 | 13.55 | -0.64 (-4.51%) | 30,872 |
13 Nov 2019 | USD | 14.54 | 14.89 | 13.63 | 14.19 | 14.19 | -0.46 (-3.14%) | 47,444 |
12 Nov 2019 | USD | 15.28 | 15.4999 | 14.145 | 14.65 | 14.65 | -0.51 (-3.36%) | 49,114 |
11 Nov 2019 | USD | 15.61 | 16.055 | 15.01 | 15.16 | 15.16 | -0.34 (-2.19%) | 30,764 |
8 Nov 2019 | USD | 16.09 | 16.33 | 15.5 | 15.5 | 15.5 | -0.69 (-4.26%) | 26,264 |
7 Nov 2019 | USD | 16.35 | 16.65 | 15.6 | 16.19 | 16.19 | -0.09 (-0.55%) | 90,562 |
6 Nov 2019 | USD | 16.97 | 16.97 | 16.07 | 16.28 | 16.28 | -0.74 (-4.35%) | 38,431 |
5 Nov 2019 | USD | 18 | 18 | 16.57 | 17.02 | 17.02 | -0.98 (-5.44%) | 75,451 |
4 Nov 2019 | USD | 18.81 | 19.01 | 18 | 18 | 18 | +0.1 (+0.56%) | 77,277 |
1 Nov 2019 | USD | 18.44 | 18.64 | 17.64 | 17.9 | 17.9 | -0.88 (-4.69%) | 107,407 |
31 Oct 2019 | USD | 16.5 | 18.78 | 16.33 | 18.78 | 18.78 | 0.0 (0.0%) | 1,022,116 |