Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.91 | 5.1 | 4.67 | 4.8 | 4.8 | -0.15 (-3.03%) | 75,000 |
13 May 2022 | USD | 5.2 | 5.2 | 4.67 | 4.95 | 4.95 | -0.11 (-2.17%) | 101,400 |
12 May 2022 | USD | 5.3 | 5.47 | 4.88 | 5.06 | 5.06 | -0.3 (-5.60%) | 136,600 |
11 May 2022 | USD | 5.46 | 5.67 | 5.2 | 5.36 | 5.36 | +0.06 (+1.13%) | 153,800 |
10 May 2022 | USD | 5.23 | 5.74 | 5.23 | 5.3 | 5.3 | +0.13 (+2.51%) | 74,000 |
9 May 2022 | USD | 5.84 | 6.07 | 5.12 | 5.17 | 5.17 | -0.75 (-12.67%) | 99,700 |
6 May 2022 | USD | 6.3 | 6.43 | 5.835 | 5.92 | 5.92 | -0.46 (-7.21%) | 141,600 |
5 May 2022 | USD | 6.57 | 6.73 | 6.11 | 6.38 | 6.38 | -0.34 (-5.06%) | 115,700 |
4 May 2022 | USD | 6.57 | 6.769 | 6.105 | 6.72 | 6.72 | +0.21 (+3.23%) | 191,700 |
3 May 2022 | USD | 6.29 | 6.87 | 6.29 | 6.51 | 6.51 | +0.23 (+3.66%) | 103,500 |
2 May 2022 | USD | 6.38 | 6.68 | 6.04 | 6.28 | 6.28 | -0.1 (-1.57%) | 207,300 |
29 Apr 2022 | USD | 6.56 | 6.698 | 6.335 | 6.38 | 6.38 | -0.26 (-3.92%) | 93,800 |
28 Apr 2022 | USD | 6.79 | 6.79 | 6.25 | 6.64 | 6.64 | -0.07 (-1.04%) | 90,300 |
27 Apr 2022 | USD | 6.83 | 6.95 | 6.59 | 6.71 | 6.71 | -0.17 (-2.47%) | 87,900 |
26 Apr 2022 | USD | 7.22 | 7.22 | 6.86 | 6.88 | 6.88 | -0.38 (-5.23%) | 118,600 |
25 Apr 2022 | USD | 6.9 | 7.48 | 6.9 | 7.26 | 7.26 | +0.27 (+3.86%) | 79,800 |
22 Apr 2022 | USD | 6.91 | 7.09 | 6.5 | 6.99 | 6.99 | -0.05 (-0.71%) | 110,400 |
21 Apr 2022 | USD | 7.64 | 7.8 | 6.98 | 7.04 | 7.04 | -0.53 (-7.00%) | 121,200 |
20 Apr 2022 | USD | 8.01 | 8.25 | 7.48 | 7.57 | 7.57 | -0.25 (-3.20%) | 85,100 |
19 Apr 2022 | USD | 7.8 | 8.03 | 7.64 | 7.82 | 7.82 | -0.01 (-0.13%) | 99,200 |
18 Apr 2022 | USD | 8.65 | 8.69 | 7.655 | 7.83 | 7.83 | -0.7 (-8.21%) | 150,300 |
14 Apr 2022 | USD | 8.53 | 8.615 | 8.12 | 8.53 | 8.53 | +0.13 (+1.55%) | 77,300 |
13 Apr 2022 | USD | 8.03 | 8.78 | 7.98 | 8.4 | 8.4 | +0.36 (+4.48%) | 90,900 |
12 Apr 2022 | USD | 8.32 | 8.735 | 7.75 | 8.04 | 8.04 | -0.09 (-1.11%) | 164,100 |
11 Apr 2022 | USD | 8.78 | 9.13 | 8.09 | 8.13 | 8.13 | -0.76 (-8.55%) | 148,400 |
8 Apr 2022 | USD | 9.19 | 9.245 | 8.64 | 8.89 | 8.89 | -0.16 (-1.77%) | 94,400 |
7 Apr 2022 | USD | 9.63 | 9.755 | 8.89 | 9.05 | 9.05 | -0.6 (-6.22%) | 191,100 |
6 Apr 2022 | USD | 9.92 | 10.12 | 9.18 | 9.65 | 9.65 | -0.34 (-3.40%) | 332,500 |
5 Apr 2022 | USD | 10.4 | 10.835 | 9.95 | 9.99 | 9.99 | -0.47 (-4.49%) | 112,600 |
4 Apr 2022 | USD | 11.38 | 11.38 | 10.39 | 10.46 | 10.46 | -0.74 (-6.61%) | 227,000 |