| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.26 | 10.348 | 9.905 | 9.97 | 9.97 | -0.3 (-2.92%) | 318,600 |
| 16 Feb 2022 | USD | 10.51 | 10.51 | 10.01 | 10.27 | 10.27 | -0.11 (-1.06%) | 67,000 |
| 15 Feb 2022 | USD | 10.04 | 10.54 | 10.04 | 10.38 | 10.38 | +0.36 (+3.59%) | 159,400 |
| 14 Feb 2022 | USD | 10.26 | 10.36 | 9.99 | 10.02 | 10.02 | -0.16 (-1.57%) | 240,400 |
| 11 Feb 2022 | USD | 10.82 | 10.84 | 10.075 | 10.18 | 10.18 | -0.45 (-4.23%) | 105,100 |
| 10 Feb 2022 | USD | 10.68 | 11.22 | 10.36 | 10.63 | 10.63 | -0.23 (-2.12%) | 130,900 |
| 9 Feb 2022 | USD | 10.71 | 10.9 | 10.4 | 10.86 | 10.86 | +0.14 (+1.31%) | 190,500 |
| 8 Feb 2022 | USD | 10.945 | 11.73 | 10.61 | 10.72 | 10.72 | -0.78 (-6.78%) | 179,990 |
| 7 Feb 2022 | USD | 10.65 | 11.64 | 10.65 | 11.5 | 11.5 | +0.75 (+6.98%) | 301,109 |
| 4 Feb 2022 | USD | 10.79 | 10.97 | 10.31 | 10.75 | 10.75 | +0.03 (+0.28%) | 145,500 |
| 3 Feb 2022 | USD | 11.47 | 11.47 | 10.57 | 10.72 | 10.72 | -0.77 (-6.70%) | 151,400 |
| 2 Feb 2022 | USD | 12.55 | 12.55 | 11.38 | 11.49 | 11.49 | -0.95 (-7.64%) | 169,700 |
| 1 Feb 2022 | USD | 12.01 | 12.6 | 11.66 | 12.44 | 12.44 | +0.45 (+3.75%) | 180,138 |
| 31 Jan 2022 | USD | 11.555 | 12.31 | 11.555 | 11.99 | 11.99 | +0.29 (+2.48%) | 213,754 |
| 28 Jan 2022 | USD | 12.04 | 12.25 | 11.26 | 11.7 | 11.7 | -0.24 (-2.01%) | 97,300 |
| 27 Jan 2022 | USD | 12.73 | 12.777 | 11.83 | 11.94 | 11.94 | -0.7 (-5.54%) | 189,600 |
| 26 Jan 2022 | USD | 12.65 | 13.45 | 12.28 | 12.64 | 12.64 | +0.15 (+1.20%) | 198,500 |
| 25 Jan 2022 | USD | 12.68 | 13.06 | 12.16 | 12.49 | 12.49 | -0.42 (-3.25%) | 224,468 |
| 24 Jan 2022 | USD | 12.77 | 13.09 | 12.06 | 12.91 | 12.91 | -0.07 (-0.54%) | 210,850 |
| 21 Jan 2022 | USD | 12.65 | 13.26 | 12.51 | 12.98 | 12.98 | +0.05 (+0.39%) | 242,800 |
| 20 Jan 2022 | USD | 13.775 | 13.775 | 12.93 | 12.93 | 12.93 | -0.63 (-4.65%) | 192,500 |
| 19 Jan 2022 | USD | 13.08 | 13.805 | 13.08 | 13.56 | 13.56 | +0.57 (+4.39%) | 234,000 |
| 18 Jan 2022 | USD | 13.39 | 13.46 | 12.904 | 12.99 | 12.99 | -0.64 (-4.70%) | 240,400 |
| 14 Jan 2022 | USD | 12.84 | 13.76 | 12.64 | 13.63 | 13.63 | +0.58 (+4.44%) | 568,900 |
| 13 Jan 2022 | USD | 15.33 | 15.35 | 12.96 | 13.05 | 13.05 | -2.25 (-14.71%) | 548,400 |
| 12 Jan 2022 | USD | 15.39 | 15.76 | 14.81 | 15.3 | 15.3 | -0.1 (-0.65%) | 184,800 |
| 11 Jan 2022 | USD | 16.09 | 16.61 | 15.25 | 15.4 | 15.4 | -0.78 (-4.82%) | 123,200 |
| 10 Jan 2022 | USD | 15.76 | 16.4 | 15.05 | 16.18 | 16.18 | +0.18 (+1.13%) | 313,600 |
| 7 Jan 2022 | USD | 15.75 | 16.23 | 15.68 | 16 | 16 | +0.11 (+0.69%) | 176,600 |
| 6 Jan 2022 | USD | 15.76 | 16.445 | 15.329 | 15.89 | 15.89 | -0.01 (-0.06%) | 214,600 |
