Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 142,700 |
1 Feb 2024 | SGD | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 164,000 |
31 Jan 2024 | SGD | 0.925 | 0.94 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 382,400 |
30 Jan 2024 | SGD | 0.915 | 0.935 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 375,600 |
29 Jan 2024 | SGD | 0.905 | 0.935 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 581,300 |
26 Jan 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 427,900 |
25 Jan 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 203,000 |
24 Jan 2024 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 69,600 |
23 Jan 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 100,100 |
22 Jan 2024 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 80,600 |
19 Jan 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 36,100 |
18 Jan 2024 | SGD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 147,200 |
17 Jan 2024 | SGD | 0.915 | 0.93 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 263,300 |
16 Jan 2024 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 62,600 |
15 Jan 2024 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 157,300 |
12 Jan 2024 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 159,000 |
11 Jan 2024 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 63,500 |
10 Jan 2024 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 329,400 |
9 Jan 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 762,200 |
8 Jan 2024 | SGD | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 206,400 |
5 Jan 2024 | SGD | 0.935 | 0.945 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 1,154,300 |
4 Jan 2024 | SGD | 0.935 | 0.945 | 0.905 | 0.94 | 0.94 | +0.005 (+0.53%) | 509,100 |
3 Jan 2024 | SGD | 0.945 | 0.945 | 0.92 | 0.935 | 0.935 | -0.005 (-0.53%) | 434,400 |
2 Jan 2024 | SGD | 0.935 | 0.975 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 778,900 |
29 Dec 2023 | SGD | 0.905 | 0.935 | 0.9 | 0.93 | 0.93 | +0.025 (+2.76%) | 716,000 |
28 Dec 2023 | SGD | 0.885 | 0.91 | 0.885 | 0.905 | 0.905 | +0.02 (+2.26%) | 508,200 |
27 Dec 2023 | SGD | 0.88 | 0.89 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 176,700 |
26 Dec 2023 | SGD | 0.885 | 0.885 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 135,500 |
22 Dec 2023 | SGD | 0.87 | 0.895 | 0.86 | 0.885 | 0.885 | +0.02 (+2.31%) | 492,300 |
21 Dec 2023 | SGD | 0.855 | 0.88 | 0.84 | 0.865 | 0.865 | +0.01 (+1.17%) | 507,500 |