Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.2425 | -0.01 (-2.02%) | 38,100 |
27 Dec 2018 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.2475 | +0.01 (+2.06%) | 191,700 |
26 Dec 2018 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.2425 | -0.02 (-3.96%) | 266,200 |
24 Dec 2018 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.2525 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.2525 | -0.005 (-0.98%) | 517,300 |
20 Dec 2018 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.255 | 0.0 (0.0%) | 56,600 |
19 Dec 2018 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.255 | +0.01 (+2%) | 316,400 |
18 Dec 2018 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.25 | -0.005 (-0.99%) | 260,800 |
17 Dec 2018 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.2525 | -0.005 (-0.98%) | 332,600 |
14 Dec 2018 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.255 | -0.005 (-0.97%) | 63,300 |
13 Dec 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.2575 | -0.005 (-0.96%) | 478,500 |
12 Dec 2018 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | +0.005 (+0.97%) | 245,400 |
11 Dec 2018 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.2575 | -0.005 (-0.96%) | 166,700 |
10 Dec 2018 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.26 | -0.005 (-0.95%) | 121,500 |
7 Dec 2018 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.2625 | 0.0 (0.0%) | 68,000 |
6 Dec 2018 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.2625 | +0.005 (+0.96%) | 40,000 |
5 Dec 2018 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.26 | -0.005 (-0.95%) | 199,900 |
4 Dec 2018 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.2625 | -0.005 (-0.94%) | 206,400 |
3 Dec 2018 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 239,400 |
30 Nov 2018 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.27 | 0.0 (0.0%) | 419,900 |
29 Nov 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 309,500 |
28 Nov 2018 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 329,100 |
27 Nov 2018 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.27 | +0.005 (+0.93%) | 225,200 |
26 Nov 2018 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.2675 | -0.005 (-0.93%) | 22,200 |
23 Nov 2018 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | +0.015 (+2.86%) | 42,500 |
22 Nov 2018 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.2625 | -0.005 (-0.94%) | 118,300 |
21 Nov 2018 | SGD | 0.525 | 0.55 | 0.525 | 0.53 | 0.265 | -0.015 (-2.75%) | 110,100 |
20 Nov 2018 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.2725 | -0.01 (-1.80%) | 59,400 |
19 Nov 2018 | SGD | 0.565 | 0.565 | 0.55 | 0.555 | 0.2775 | -0.005 (-0.89%) | 667,200 |
16 Nov 2018 | SGD | 0.56 | 0.565 | 0.55 | 0.56 | 0.28 | 0.0 (0.0%) | 1,789,300 |