PropNex Recent Share Price (SGX:OYY)

288 Followers SGX:OYY - PropNex Ltd PropNex
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2018	SGD	0.565	0.565	0.55	0.56	0.28	0.0 (0.0%)	88,900
14 Nov 2018	SGD	0.545	0.585	0.545	0.56	0.28	+0.015 (+2.75%)	474,600
13 Nov 2018	SGD	0.54	0.545	0.53	0.545	0.2725	+0.005 (+0.93%)	257,700
12 Nov 2018	SGD	0.55	0.55	0.54	0.54	0.27	0.0 (0.0%)	103,700
9 Nov 2018	SGD	0.55	0.55	0.535	0.54	0.27	0.0 (0.0%)	269,200
8 Nov 2018	SGD	0.55	0.555	0.54	0.54	0.27	-0.005 (-0.92%)	390,800
7 Nov 2018	SGD	0.545	0.555	0.54	0.545	0.2725	0.0 (0.0%)	230,100
5 Nov 2018	SGD	0.555	0.555	0.545	0.545	0.2725	-0.005 (-0.91%)	556,000
2 Nov 2018	SGD	0.535	0.55	0.535	0.55	0.275	+0.015 (+2.80%)	590,700
1 Nov 2018	SGD	0.525	0.535	0.515	0.535	0.2675	+0.015 (+2.88%)	45,000
31 Oct 2018	SGD	0.52	0.52	0.52	0.52	0.26	0.0 (0.0%)	280,700
30 Oct 2018	SGD	0.52	0.52	0.515	0.52	0.26	0.0 (0.0%)	248,800
29 Oct 2018	SGD	0.525	0.525	0.52	0.52	0.26	0.0 (0.0%)	46,100
26 Oct 2018	SGD	0.52	0.525	0.52	0.52	0.26	+0.005 (+0.97%)	90,000
25 Oct 2018	SGD	0.525	0.525	0.515	0.515	0.2575	-0.005 (-0.96%)	60,000
24 Oct 2018	SGD	0.53	0.535	0.52	0.52	0.26	-0.01 (-1.89%)	129,900
23 Oct 2018	SGD	0.53	0.53	0.53	0.53	0.265	-0.005 (-0.93%)	78,100
22 Oct 2018	SGD	0.545	0.545	0.535	0.535	0.2675	0.0 (0.0%)	133,900
19 Oct 2018	SGD	0.54	0.54	0.53	0.535	0.2675	+0.005 (+0.94%)	200,600
18 Oct 2018	SGD	0.54	0.55	0.53	0.53	0.265	-0.01 (-1.85%)	463,800
17 Oct 2018	SGD	0.54	0.54	0.54	0.54	0.27	0.0 (0.0%)	150,000
16 Oct 2018	SGD	0.53	0.545	0.53	0.54	0.27	+0.01 (+1.89%)	541,900
15 Oct 2018	SGD	0.535	0.535	0.53	0.53	0.265	0.0 (0.0%)	100,600
12 Oct 2018	SGD	0.525	0.54	0.525	0.53	0.265	0.0 (0.0%)	414,400
11 Oct 2018	SGD	0.53	0.53	0.52	0.53	0.265	-0.005 (-0.93%)	743,100
10 Oct 2018	SGD	0.54	0.54	0.535	0.535	0.2675	-0.005 (-0.93%)	587,800
9 Oct 2018	SGD	0.54	0.545	0.54	0.54	0.27	0.0 (0.0%)	105,000
8 Oct 2018	SGD	0.545	0.55	0.54	0.54	0.27	0.0 (0.0%)	286,200
5 Oct 2018	SGD	0.555	0.555	0.535	0.54	0.27	0.0 (0.0%)	2,707,900
4 Oct 2018	SGD	0.55	0.55	0.54	0.54	0.27	-0.01 (-1.82%)	213,000

See Xignite Response |