PropNex Recent Share Price (SGX:OYY)

286 Followers SGX:OYY - PropNex Ltd PropNex
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2018	SGD	0.62	0.625	0.61	0.62	0.31	+0.005 (+0.81%)	220,400
2 Aug 2018	SGD	0.64	0.65	0.615	0.615	0.3075	-0.025 (-3.91%)	879,700
1 Aug 2018	SGD	0.655	0.655	0.64	0.64	0.32	-0.01 (-1.54%)	374,700
31 Jul 2018	SGD	0.65	0.655	0.645	0.65	0.325	0.0 (0.0%)	360,900
30 Jul 2018	SGD	0.655	0.665	0.645	0.65	0.325	-0.005 (-0.76%)	1,100,000
27 Jul 2018	SGD	0.655	0.66	0.645	0.655	0.3275	+0.005 (+0.77%)	559,300
26 Jul 2018	SGD	0.655	0.67	0.645	0.65	0.325	-0.01 (-1.52%)	328,400
25 Jul 2018	SGD	0.67	0.675	0.66	0.66	0.33	-0.015 (-2.22%)	465,500
24 Jul 2018	SGD	0.645	0.675	0.645	0.675	0.3375	+0.035 (+5.47%)	1,692,300
23 Jul 2018	SGD	0.62	0.645	0.61	0.64	0.32	+0.02 (+3.23%)	1,560,500
20 Jul 2018	SGD	0.605	0.62	0.605	0.62	0.31	+0.015 (+2.48%)	1,090,300
19 Jul 2018	SGD	0.595	0.61	0.59	0.605	0.3025	+0.01 (+1.68%)	1,011,000
18 Jul 2018	SGD	0.6	0.605	0.59	0.595	0.2975	-0.005 (-0.83%)	641,900
17 Jul 2018	SGD	0.595	0.605	0.59	0.6	0.3	+0.01 (+1.69%)	1,662,900
16 Jul 2018	SGD	0.585	0.59	0.585	0.59	0.295	+0.01 (+1.72%)	713,900
13 Jul 2018	SGD	0.58	0.585	0.58	0.58	0.29	-0.005 (-0.85%)	1,198,300
12 Jul 2018	SGD	0.58	0.59	0.575	0.585	0.2925	0.0 (0.0%)	1,047,000
11 Jul 2018	SGD	0.58	0.595	0.575	0.585	0.2925	-0.005 (-0.85%)	3,492,100
10 Jul 2018	SGD	0.595	0.6	0.56	0.59	0.295	-0.005 (-0.84%)	5,033,400
9 Jul 2018	SGD	0.535	0.595	0.535	0.595	0.2975	+0.075 (+14.42%)	9,243,700
6 Jul 2018	SGD	0.635	0.635	0.52	0.52	0.26	-0.17 (-24.64%)	27,267,300
5 Jul 2018	SGD	0.71	0.71	0.68	0.69	0.345	-0.02 (-2.82%)	3,076,800
4 Jul 2018	SGD	0.72	0.725	0.695	0.71	0.355	-0.01 (-1.39%)	1,219,800
3 Jul 2018	SGD	0.725	0.735	0.715	0.72	0.36	+0.005 (+0.70%)	2,431,700
2 Jul 2018	SGD	0.685	0.79	0.685	0.715	0.3575	0.0 (0.0%)	8,461,800

First
44
45
46
47
48
49
Last

See Xignite Response |