Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.605 | 0.605 | 0.555 | 0.555 | 0.555 | -0.065 (-10.48%) | 18,000 |
14 Sep 2011 | SGD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | +0.045 (+7.83%) | 18,000 |
13 Sep 2011 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.545 | 0.58 | 0.545 | 0.575 | 0.575 | +0.145 (+33.72%) | 60,000 |
9 Sep 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 20,000 |
8 Sep 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 24,000 |
6 Sep 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.055 (+16.67%) | 30,000 |
1 Sep 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.33 (+NA) | 10,000 |
31 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |