Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 80,000 |
20 Feb 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 70,000 |
15 Feb 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.027 (+38.57%) | 20,000 |
14 Feb 2012 | SGD | 0.065 | 0.07 | 0.062 | 0.07 | 0.07 | +0.018 (+34.62%) | 520,000 |
13 Feb 2012 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,100,000 |
10 Feb 2012 | SGD | 0.057 | 0.057 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 600,000 |
9 Feb 2012 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 160,000 |
8 Feb 2012 | SGD | 0.051 | 0.052 | 0.049 | 0.051 | 0.051 | +0.004 (+8.51%) | 680,000 |
7 Feb 2012 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 115,000 |
6 Feb 2012 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.006 (+13.95%) | 810,000 |
3 Feb 2012 | SGD | 0.041 | 0.044 | 0.039 | 0.043 | 0.043 | +0.008 (+22.86%) | 4,755,000 |
2 Feb 2012 | SGD | 0.028 | 0.039 | 0.028 | 0.035 | 0.035 | +0.009 (+34.62%) | 4,520,000 |
1 Feb 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 100,000 |
31 Jan 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 500,000 |
30 Jan 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 50,000 |
27 Jan 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 30,000 |
26 Jan 2012 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 180,000 |
25 Jan 2012 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 130,000 |
20 Jan 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 100,000 |
19 Jan 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.022 | 0.027 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 730,000 |
17 Jan 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 100,000 |
16 Jan 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 30,000 |
9 Jan 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |