Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 112,300 |
25 Feb 2022 | USD | 12.52 | 12.59 | 11.29 | 11.6 | 11.6 | -1.03 (-8.16%) | 4,392,700 |
24 Feb 2022 | USD | 9.02 | 13.17 | 8.63 | 12.63 | 12.63 | -2.6 (-17.07%) | 10,163,000 |
23 Feb 2022 | USD | 17.01 | 17.33 | 15.15 | 15.23 | 15.23 | -2.31 (-13.17%) | 1,529,300 |
22 Feb 2022 | USD | 17.28 | 18.85 | 16.76 | 17.54 | 17.54 | -1.41 (-7.44%) | 3,298,361 |
18 Feb 2022 | USD | 19.72 | 19.86 | 18.72 | 18.95 | 18.95 | -1.7 (-8.23%) | 1,685,700 |
17 Feb 2022 | USD | 21.47 | 21.69 | 20.52 | 20.65 | 20.65 | -2.3 (-10.02%) | 1,136,700 |
16 Feb 2022 | USD | 22.22 | 23.02 | 21.76 | 22.95 | 22.95 | +0.72 (+3.24%) | 2,589,100 |
15 Feb 2022 | USD | 20.43 | 22.38 | 20.35 | 22.23 | 22.23 | +3 (+15.60%) | 2,356,500 |
14 Feb 2022 | USD | 19.64 | 20.07 | 19 | 19.23 | 19.23 | 0.0 (0.0%) | 1,655,900 |
11 Feb 2022 | USD | 20.72 | 21.235 | 19.04 | 19.23 | 19.23 | -2.55 (-11.71%) | 1,736,000 |