| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 30.1 | 30.32 | 28.96 | 29.7 | 29.7 | -0.48 (-1.59%) | 1,188,600 |
| 28 Dec 2021 | USD | 31.23 | 31.275 | 30.15 | 30.18 | 30.18 | -0.98 (-3.15%) | 621,400 |
| 27 Dec 2021 | USD | 30.85 | 31.638 | 30.85 | 31.16 | 31.16 | +0.42 (+1.37%) | 626,900 |
| 23 Dec 2021 | USD | 30.86 | 31 | 30 | 30.74 | 30.74 | -0.31 (-1.00%) | 582,700 |
| 22 Dec 2021 | USD | 31.975 | 32.34 | 31 | 31.05 | 31.05 | -0.17 (-0.54%) | 748,700 |
| 21 Dec 2021 | USD | 30.51 | 31.4 | 30.37 | 31.22 | 31.22 | +1 (+3.31%) | 760,000 |
| 20 Dec 2021 | USD | 31.98 | 32 | 29.89 | 30.22 | 30.22 | -2.21 (-6.81%) | 1,239,000 |
| 17 Dec 2021 | USD | 32.19 | 33 | 31.62 | 32.43 | 32.43 | -0.27 (-0.83%) | 1,158,800 |
| 16 Dec 2021 | USD | 33.31 | 34.51 | 31.76 | 32.7 | 32.7 | +1.58 (+5.08%) | 1,695,700 |
| 15 Dec 2021 | USD | 32.08 | 32.08 | 29.965 | 31.12 | 31.12 | -0.54 (-1.71%) | 1,604,900 |
| 14 Dec 2021 | USD | 33.46 | 33.57 | 31.47 | 31.66 | 31.66 | -1.7 (-5.10%) | 1,875,600 |
| 13 Dec 2021 | USD | 33.96 | 34.74 | 32.84 | 33.36 | 33.36 | -1.13 (-3.28%) | 1,499,400 |
| 10 Dec 2021 | USD | 35.58 | 35.97 | 34.16 | 34.49 | 34.49 | -1.04 (-2.93%) | 564,600 |
| 9 Dec 2021 | USD | 36.88 | 37.47 | 35.39 | 35.53 | 35.53 | -1.22 (-3.32%) | 581,000 |
| 8 Dec 2021 | USD | 36.07 | 37.305 | 35.68 | 36.75 | 36.75 | +0.36 (+0.99%) | 663,900 |
| 7 Dec 2021 | USD | 36 | 37.121 | 35.7 | 36.39 | 36.39 | +0.65 (+1.82%) | 1,122,139 |
| 6 Dec 2021 | USD | 35.43 | 36.08 | 35.08 | 35.74 | 35.74 | -0.47 (-1.30%) | 1,014,749 |
| 3 Dec 2021 | USD | 38.88 | 38.88 | 36.12 | 36.21 | 36.21 | -2.98 (-7.60%) | 1,334,300 |
| 2 Dec 2021 | USD | 40.42 | 40.45 | 38.82 | 39.19 | 39.19 | -1.33 (-3.28%) | 1,003,800 |
| 1 Dec 2021 | USD | 40.74 | 41.23 | 39.9 | 40.52 | 40.52 | +0.23 (+0.57%) | 1,240,800 |
| 30 Nov 2021 | USD | 40.98 | 41.06 | 39.13 | 40.29 | 40.29 | -0.47 (-1.15%) | 1,298,600 |
| 29 Nov 2021 | USD | 41.26 | 41.37 | 40.41 | 40.76 | 40.76 | +0.14 (+0.34%) | 1,078,300 |
| 26 Nov 2021 | USD | 40.16 | 41.03 | 39.85 | 40.62 | 40.62 | -0.02 (-0.05%) | 576,300 |
| 24 Nov 2021 | USD | 41 | 41.06 | 39.78 | 40.64 | 40.64 | -0.98 (-2.35%) | 837,600 |
| 23 Nov 2021 | USD | 43.11 | 43.22 | 41.1 | 41.62 | 41.62 | -0.48 (-1.14%) | 1,038,600 |
| 22 Nov 2021 | USD | 43.55 | 44.04 | 41.81 | 42.1 | 42.1 | -3.62 (-7.92%) | 1,345,500 |
| 19 Nov 2021 | USD | 47.69 | 47.71 | 44.98 | 45.72 | 45.72 | -1.97 (-4.13%) | 1,366,400 |
| 18 Nov 2021 | USD | 44.51 | 47.7 | 44.51 | 47.69 | 47.69 | +3.56 (+8.07%) | 2,385,900 |
| 17 Nov 2021 | USD | 44 | 46.35 | 43.92 | 44.13 | 44.13 | +1.41 (+3.30%) | 2,128,400 |
| 16 Nov 2021 | USD | 42.59 | 43.1 | 41.13 | 42.72 | 42.72 | -0.67 (-1.54%) | 1,149,800 |
