| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 42.49 | 43.75 | 42.49 | 43.39 | 43.39 | +0.93 (+2.19%) | 1,392,700 |
| 12 Nov 2021 | USD | 42.67 | 42.67 | 41.3 | 42.46 | 42.46 | -0.48 (-1.12%) | 719,800 |
| 11 Nov 2021 | USD | 44.5 | 44.68 | 42.93 | 42.94 | 42.94 | -1.37 (-3.09%) | 707,200 |
| 10 Nov 2021 | USD | 44.46 | 45.14 | 43.84 | 44.31 | 44.31 | -0.25 (-0.56%) | 371,500 |
| 9 Nov 2021 | USD | 44.9 | 45.08 | 44.095 | 44.56 | 44.56 | -0.19 (-0.42%) | 389,700 |
| 8 Nov 2021 | USD | 44.52 | 44.89 | 44.06 | 44.75 | 44.75 | +0.68 (+1.54%) | 679,100 |
| 5 Nov 2021 | USD | 44.78 | 44.86 | 43.6 | 44.07 | 44.07 | -0.37 (-0.83%) | 472,400 |
| 4 Nov 2021 | USD | 45.1 | 45.21 | 43.99 | 44.44 | 44.44 | -0.25 (-0.56%) | 436,200 |
| 3 Nov 2021 | USD | 44.42 | 45.11 | 44.35 | 44.69 | 44.69 | +0.17 (+0.38%) | 484,600 |
| 2 Nov 2021 | USD | 44.74 | 45.12 | 43.66 | 44.52 | 44.52 | -0.52 (-1.15%) | 824,800 |
| 1 Nov 2021 | USD | 45.53 | 46.175 | 44.98 | 45.04 | 45.04 | +0.04 (+0.09%) | 659,400 |
| 29 Oct 2021 | USD | 46.11 | 46.28 | 44.95 | 45 | 45 | -1.7 (-3.64%) | 656,800 |
| 28 Oct 2021 | USD | 46.24 | 46.985 | 45.85 | 46.7 | 46.7 | +0.69 (+1.50%) | 672,200 |
| 27 Oct 2021 | USD | 46.33 | 46.85 | 45.93 | 46.01 | 46.01 | -0.57 (-1.22%) | 658,200 |
| 26 Oct 2021 | USD | 47.84 | 47.98 | 46.47 | 46.58 | 46.58 | -1.23 (-2.57%) | 692,100 |
| 25 Oct 2021 | USD | 47.67 | 48.09 | 47.51 | 47.81 | 47.81 | +0.86 (+1.83%) | 741,600 |
| 22 Oct 2021 | USD | 48.2 | 48.2 | 46.71 | 46.95 | 46.95 | -0.75 (-1.57%) | 898,600 |
| 21 Oct 2021 | USD | 48.1 | 48.18 | 47.51 | 47.7 | 47.7 | -0.52 (-1.08%) | 463,600 |
| 20 Oct 2021 | USD | 48.9 | 48.98 | 47.96 | 48.22 | 48.22 | -0.74 (-1.51%) | 465,400 |
| 19 Oct 2021 | USD | 49.17 | 49.18 | 47.94 | 48.96 | 48.96 | 0.0 (0.0%) | 477,200 |
| 18 Oct 2021 | USD | 47.49 | 49.26 | 47.29 | 48.96 | 48.96 | +1.47 (+3.10%) | 721,900 |
| 15 Oct 2021 | USD | 46.38 | 47.57 | 45.87 | 47.49 | 47.49 | +1.29 (+2.79%) | 1,092,700 |
| 14 Oct 2021 | USD | 46 | 46.32 | 45.44 | 46.2 | 46.2 | -0.09 (-0.19%) | 1,135,300 |
| 13 Oct 2021 | USD | 46.83 | 46.95 | 46.14 | 46.29 | 46.29 | -0.39 (-0.84%) | 651,000 |
| 12 Oct 2021 | USD | 48.22 | 48.37 | 46.66 | 46.68 | 46.68 | -1.52 (-3.15%) | 809,100 |
| 11 Oct 2021 | USD | 49.39 | 49.57 | 48.17 | 48.2 | 48.2 | -1.06 (-2.15%) | 264,800 |
| 8 Oct 2021 | USD | 49.57 | 49.87 | 49.2 | 49.26 | 49.26 | -0.09 (-0.18%) | 252,400 |
| 7 Oct 2021 | USD | 49.3 | 49.79 | 49.23 | 49.35 | 49.35 | +0.53 (+1.09%) | 571,100 |
| 6 Oct 2021 | USD | 48.38 | 48.89 | 47.99 | 48.82 | 48.82 | +0.5 (+1.03%) | 291,400 |
| 5 Oct 2021 | USD | 48.33 | 49.08 | 48 | 48.32 | 48.32 | +0.13 (+0.27%) | 812,400 |
