| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 49.69 | 49.75 | 47.95 | 48.19 | 48.19 | -1.63 (-3.27%) | 716,300 |
| 1 Oct 2021 | USD | 50.44 | 50.51 | 49.64 | 49.82 | 49.82 | -0.63 (-1.25%) | 357,200 |
| 30 Sep 2021 | USD | 49.91 | 50.59 | 49.45 | 50.45 | 50.45 | +0.51 (+1.02%) | 662,600 |
| 29 Sep 2021 | USD | 49.87 | 50.29 | 49.585 | 49.94 | 49.94 | +0.1 (+0.20%) | 336,300 |
| 28 Sep 2021 | USD | 50.51 | 50.64 | 49.11 | 49.84 | 49.84 | -1.2 (-2.35%) | 604,700 |
| 27 Sep 2021 | USD | 50.89 | 51.35 | 50.06 | 51.04 | 51.04 | +0.34 (+0.67%) | 887,400 |
| 24 Sep 2021 | USD | 50.8 | 50.92 | 50.06 | 50.7 | 50.7 | -0.96 (-1.86%) | 678,200 |
| 23 Sep 2021 | USD | 50.65 | 51.83 | 50.32 | 51.66 | 51.66 | +0.8 (+1.57%) | 483,000 |
| 22 Sep 2021 | USD | 50.615 | 51.22 | 50.54 | 50.86 | 50.86 | +0.63 (+1.25%) | 351,800 |
| 21 Sep 2021 | USD | 50.665 | 50.92 | 50.07 | 50.23 | 50.23 | -0.13 (-0.26%) | 351,200 |
| 20 Sep 2021 | USD | 50.02 | 50.85 | 49.48 | 50.36 | 50.36 | -0.82 (-1.60%) | 840,400 |
| 17 Sep 2021 | USD | 52.2 | 52.59 | 51.04 | 51.18 | 51.18 | -1.1 (-2.10%) | 1,155,300 |
| 16 Sep 2021 | USD | 52 | 52.71 | 51.845 | 52.28 | 52.28 | -0.21 (-0.40%) | 838,700 |
| 15 Sep 2021 | USD | 50.85 | 52.79 | 50.8 | 52.49 | 52.49 | +1.84 (+3.63%) | 1,318,300 |
| 14 Sep 2021 | USD | 50.87 | 51.23 | 50.22 | 50.65 | 50.65 | -0.35 (-0.69%) | 612,200 |
| 13 Sep 2021 | USD | 50.5 | 51.85 | 50.4 | 51 | 51 | +0.41 (+0.81%) | 709,300 |
| 10 Sep 2021 | USD | 50.08 | 50.98 | 49.94 | 50.59 | 50.59 | +0.96 (+1.93%) | 382,700 |
| 9 Sep 2021 | USD | 50.82 | 50.89 | 49.44 | 49.63 | 49.63 | -1.66 (-3.24%) | 675,700 |
| 8 Sep 2021 | USD | 51.5 | 51.82 | 51.08 | 51.29 | 51.29 | -0.84 (-1.61%) | 855,200 |
| 7 Sep 2021 | USD | 51.52 | 52.14 | 50.93 | 52.13 | 52.13 | -0.14 (-0.27%) | 622,900 |
| 3 Sep 2021 | USD | 52.15 | 52.72 | 51.94 | 52.27 | 52.27 | +0.25 (+0.48%) | 483,200 |
| 2 Sep 2021 | USD | 52.34 | 52.7 | 51.8 | 52.02 | 52.02 | -0.83 (-1.57%) | 406,000 |
| 1 Sep 2021 | USD | 52.41 | 53.28 | 52.38 | 52.85 | 52.85 | +0.21 (+0.40%) | 536,800 |
| 31 Aug 2021 | USD | 53.06 | 53.48 | 52.03 | 52.64 | 52.64 | -0.19 (-0.36%) | 1,158,100 |
| 30 Aug 2021 | USD | 53.2 | 53.719 | 52.71 | 52.83 | 52.83 | +0.04 (+0.08%) | 474,300 |
| 27 Aug 2021 | USD | 52.37 | 53.26 | 52.25 | 52.79 | 52.79 | +0.22 (+0.42%) | 444,900 |
| 26 Aug 2021 | USD | 52.85 | 53.77 | 52.19 | 52.57 | 52.57 | -0.28 (-0.53%) | 817,400 |
| 25 Aug 2021 | USD | 53.5 | 53.53 | 52.275 | 52.85 | 52.85 | -0.59 (-1.10%) | 646,900 |
| 24 Aug 2021 | USD | 51.05 | 53.445 | 50.63 | 53.44 | 53.44 | +3.01 (+5.97%) | 971,700 |
| 23 Aug 2021 | USD | 49.59 | 50.8 | 49.438 | 50.43 | 50.43 | +1.42 (+2.90%) | 825,700 |
