| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 49.94 | 50.05 | 48.14 | 49.01 | 49.01 | -1.02 (-2.04%) | 762,700 |
| 19 Aug 2021 | USD | 51.43 | 51.88 | 49.78 | 50.03 | 50.03 | -2 (-3.84%) | 1,259,100 |
| 18 Aug 2021 | USD | 51.83 | 52.245 | 51.47 | 52.03 | 52.03 | +0.05 (+0.10%) | 681,600 |
| 17 Aug 2021 | USD | 51.9 | 52.44 | 51.5 | 51.98 | 51.98 | -0.21 (-0.40%) | 864,000 |
| 16 Aug 2021 | USD | 52.64 | 52.8 | 51.691 | 52.19 | 52.19 | +0.2 (+0.38%) | 608,100 |
| 13 Aug 2021 | USD | 52.84 | 52.84 | 51.84 | 51.99 | 51.99 | -0.89 (-1.68%) | 637,000 |
| 12 Aug 2021 | USD | 53.01 | 54.13 | 52.53 | 52.88 | 52.88 | +0.58 (+1.11%) | 482,700 |
| 11 Aug 2021 | USD | 52.14 | 52.39 | 51.37 | 52.3 | 52.3 | +0.36 (+0.69%) | 602,100 |
| 10 Aug 2021 | USD | 53.79 | 54 | 51.91 | 51.94 | 51.94 | -1.56 (-2.92%) | 524,600 |
| 9 Aug 2021 | USD | 52.58 | 53.72 | 52.52 | 53.5 | 53.5 | +0.92 (+1.75%) | 422,900 |
| 6 Aug 2021 | USD | 52 | 52.65 | 51.55 | 52.58 | 52.58 | +0.78 (+1.51%) | 536,300 |
| 5 Aug 2021 | USD | 51.86 | 52 | 51.57 | 51.8 | 51.8 | +0.05 (+0.10%) | 265,300 |
| 4 Aug 2021 | USD | 52.33 | 53.31 | 51.71 | 51.75 | 51.75 | -0.62 (-1.18%) | 286,100 |
| 3 Aug 2021 | USD | 52.28 | 52.44 | 51.06 | 52.37 | 52.37 | -0.02 (-0.04%) | 480,500 |
| 2 Aug 2021 | USD | 52.81 | 52.84 | 51.78 | 52.39 | 52.39 | +0.18 (+0.34%) | 730,600 |
| 30 Jul 2021 | USD | 52.63 | 52.95 | 51.92 | 52.21 | 52.21 | -1.02 (-1.92%) | 410,800 |
| 29 Jul 2021 | USD | 53.85 | 53.98 | 52.65 | 53.23 | 53.23 | +0.61 (+1.16%) | 598,700 |
| 28 Jul 2021 | USD | 52.03 | 52.94 | 51.7 | 52.62 | 52.62 | +0.94 (+1.82%) | 507,200 |
| 27 Jul 2021 | USD | 52.34 | 53.21 | 51.22 | 51.68 | 51.68 | -0.99 (-1.88%) | 714,400 |
| 26 Jul 2021 | USD | 53.04 | 53.115 | 50.91 | 52.67 | 52.67 | -0.96 (-1.79%) | 828,600 |
| 23 Jul 2021 | USD | 53.72 | 54.06 | 52.96 | 53.63 | 53.63 | -0.25 (-0.46%) | 551,700 |
| 22 Jul 2021 | USD | 53.48 | 54 | 52.8 | 53.88 | 53.88 | +0.39 (+0.73%) | 292,800 |
| 21 Jul 2021 | USD | 53.59 | 53.71 | 53.04 | 53.49 | 53.49 | -0.26 (-0.48%) | 295,200 |
| 20 Jul 2021 | USD | 53.62 | 54.055 | 53 | 53.75 | 53.75 | +0.48 (+0.90%) | 416,900 |
| 19 Jul 2021 | USD | 52.85 | 53.42 | 52.08 | 53.27 | 53.27 | -0.63 (-1.17%) | 369,800 |
| 16 Jul 2021 | USD | 54.08 | 54.1 | 53.37 | 53.9 | 53.9 | +0.23 (+0.43%) | 492,300 |
| 15 Jul 2021 | USD | 54.34 | 54.4 | 53.33 | 53.67 | 53.67 | -0.58 (-1.07%) | 446,200 |
| 14 Jul 2021 | USD | 54.53 | 54.74 | 54.1 | 54.25 | 54.25 | +0.35 (+0.65%) | 555,400 |
| 13 Jul 2021 | USD | 54.54 | 54.86 | 53.87 | 53.9 | 53.9 | -0.99 (-1.80%) | 603,500 |
| 12 Jul 2021 | USD | 55.58 | 55.7 | 54.62 | 54.89 | 54.89 | -0.705 (-1.27%) | 194,200 |
