Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 68,700 |
23 Feb 1999 | USD | 0.1375 | 0.1375 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,800 |
22 Feb 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,700 |
19 Feb 1999 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 57,100 |
18 Feb 1999 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 74,000 |
17 Feb 1999 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 32,000 |
16 Feb 1999 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 33,000 |
15 Feb 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
12 Feb 1999 | USD | 0.15 | 0.16 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 271,000 |
11 Feb 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,100 |
10 Feb 1999 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 52,600 |
9 Feb 1999 | USD | 0.14 | 0.1562 | 0.14 | 0.14 | 0.14 | -0.016 (-10.37%) | 9,800 |
8 Feb 1999 | USD | 0.14 | 0.1562 | 0.14 | 0.1562 | 0.1562 | 0.0 (0.0%) | 10,300 |
5 Feb 1999 | USD | 0.14 | 0.1562 | 0.14 | 0.1562 | 0.1562 | +0.016 (+11.57%) | 6,700 |
4 Feb 1999 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 21,600 |
3 Feb 1999 | USD | 0.1562 | 0.1562 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 39,500 |
2 Feb 1999 | USD | 0.1562 | 0.1562 | 0.14 | 0.155 | 0.155 | -0.001 (-0.77%) | 28,400 |
1 Feb 1999 | USD | 0.14 | 0.1562 | 0.14 | 0.1562 | 0.1562 | 0.0 (0.0%) | 11,500 |
29 Jan 1999 | USD | 0.1562 | 0.16 | 0.13 | 0.1562 | 0.1562 | 0.0 (0.0%) | 60,200 |
28 Jan 1999 | USD | 0.165 | 0.17 | 0.13 | 0.1562 | 0.1562 | +0.006 (+4.13%) | 134,600 |
27 Jan 1999 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 30,500 |
26 Jan 1999 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 43,500 |
25 Jan 1999 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 140,100 |
22 Jan 1999 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.03 (+22.22%) | 20,500 |
21 Jan 1999 | USD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 49,900 |
20 Jan 1999 | USD | 0.165 | 0.165 | 0.145 | 0.165 | 0.165 | 0.0 (0.0%) | 11,700 |
19 Jan 1999 | USD | 0.15 | 0.17 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 73,300 |
18 Jan 1999 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 53,500 |
14 Jan 1999 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 13,800 |