Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 23,900 |
12 Jan 1999 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.06 (+54.55%) | 83,200 |
11 Jan 1999 | USD | 0.125 | 0.14 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 51,900 |
8 Jan 1999 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,100 |
7 Jan 1999 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 5,100 |
6 Jan 1999 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 9,600 |
4 Jan 1999 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 13,500 |
1 Jan 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
31 Dec 1998 | USD | 0.115 | 0.14 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 184,500 |
30 Dec 1998 | USD | 0.165 | 0.165 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 409,500 |
29 Dec 1998 | USD | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 405,300 |
28 Dec 1998 | USD | 0.105 | 0.15 | 0.1 | 0.135 | 0.135 | +0.025 (+22.73%) | 138,900 |
25 Dec 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
24 Dec 1998 | USD | 0.105 | 0.15 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 6,500 |
23 Dec 1998 | USD | 0.14 | 0.14 | 0.09 | 0.1 | 0.1 | -0.04 (-28.57%) | 252,500 |
22 Dec 1998 | USD | 0.17 | 0.2 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 100,900 |
21 Dec 1998 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 28,500 |
18 Dec 1998 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 9,700 |
17 Dec 1998 | USD | 0.24 | 0.24 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 86,300 |
16 Dec 1998 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 56,100 |
15 Dec 1998 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,600 |
14 Dec 1998 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 4,100 |
11 Dec 1998 | USD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.04 (+22.22%) | 7,200 |
10 Dec 1998 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 86,300 |
9 Dec 1998 | USD | 0.22 | 0.26 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 106,800 |
8 Dec 1998 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 0.25 | -0.07 (-21.88%) | 55,700 |
7 Dec 1998 | USD | 0.22 | 0.32 | 0.22 | 0.32 | 0.32 | +0.06 (+23.08%) | 19,900 |
4 Dec 1998 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.05 (+23.81%) | 8,900 |
3 Dec 1998 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,700 |