Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 0.27 | 0.34 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 95,500 |
1 Dec 1998 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 17,500 |
30 Nov 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,900 |
27 Nov 1998 | USD | 0.27 | 0.34 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 24,600 |
26 Nov 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.29 | 0.33 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 62,600 |
24 Nov 1998 | USD | 0.15 | 0.29 | 0.15 | 0.29 | 0.29 | +0.09 (+45.00%) | 144,800 |
23 Nov 1998 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 8,700 |
20 Nov 1998 | USD | 0.135 | 0.2 | 0.135 | 0.2 | 0.2 | +0.03 (+17.65%) | 38,500 |
19 Nov 1998 | USD | 0.1562 | 0.2 | 0.15 | 0.17 | 0.17 | +0.014 (+8.83%) | 57,200 |
18 Nov 1998 | USD | 0.22 | 0.22 | 0.1562 | 0.1562 | 0.1562 | -0.064 (-29%) | 65,100 |
17 Nov 1998 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 131,500 |
16 Nov 1998 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 30,700 |
13 Nov 1998 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 31,900 |
12 Nov 1998 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,200 |
11 Nov 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,300 |
10 Nov 1998 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,500 |
9 Nov 1998 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 22,600 |
6 Nov 1998 | USD | 0.31 | 0.31 | 0.2 | 0.3 | 0.3 | +0.01 (+3.45%) | 47,800 |
5 Nov 1998 | USD | 0.34 | 0.34 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 50,800 |
4 Nov 1998 | USD | 0.31 | 0.3438 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 29,800 |
3 Nov 1998 | USD | 0.33 | 0.4 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 28,900 |
2 Nov 1998 | USD | 0.34 | 0.4062 | 0.28 | 0.4 | 0.4 | +0.07 (+21.21%) | 141,300 |
30 Oct 1998 | USD | 0.19 | 0.4 | 0.19 | 0.33 | 0.33 | +0.08 (+32%) | 139,100 |
29 Oct 1998 | USD | 0.22 | 0.2625 | 0.2 | 0.25 | 0.25 | +0.031 (+14.26%) | 35,000 |
28 Oct 1998 | USD | 0.2 | 0.2188 | 0.15 | 0.2188 | 0.2188 | +0.019 (+9.40%) | 24,000 |
27 Oct 1998 | USD | 0.15 | 0.2 | 0.11 | 0.2 | 0.2 | +0.1 (+100%) | 131,600 |
26 Oct 1998 | USD | 0.1562 | 0.1562 | 0.0938 | 0.1 | 0.1 | -0.05 (-33.33%) | 35,700 |
23 Oct 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.97%) | 500 |
22 Oct 1998 | USD | 0.187 | 0.187 | 0.1 | 0.1562 | 0.1562 | 0.0 (0.0%) | 57,200 |