Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 0.085 | 0.1875 | 0.085 | 0.1562 | 0.1562 | +0.071 (+83.76%) | 129,200 |
20 Oct 1998 | USD | 0.125 | 0.125 | 0.085 | 0.085 | 0.085 | +0.022 (+36%) | 4,300 |
19 Oct 1998 | USD | 0.125 | 0.125 | 0.0625 | 0.0625 | 0.0625 | -0.031 (-33.37%) | 7,500 |
16 Oct 1998 | USD | 0.1875 | 0.1875 | 0.0625 | 0.0938 | 0.0938 | -0.094 (-49.97%) | 183,300 |
15 Oct 1998 | USD | 0.125 | 0.1875 | 0.125 | 0.1875 | 0.1875 | +0.037 (+25%) | 23,400 |
14 Oct 1998 | USD | 0.1562 | 0.1562 | 0.125 | 0.15 | 0.15 | -0.006 (-3.97%) | 16,500 |
13 Oct 1998 | USD | 0.1562 | 0.1562 | 0.125 | 0.1562 | 0.1562 | 0.0 (0.0%) | 56,500 |
12 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 2,600 |
9 Oct 1998 | USD | 0.1562 | 0.1875 | 0.1562 | 0.1875 | 0.1875 | +0.031 (+20.04%) | 25,500 |
8 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 19,500 |
7 Oct 1998 | USD | 0.1562 | 0.1875 | 0.125 | 0.1562 | 0.1562 | 0.0 (0.0%) | 37,900 |
6 Oct 1998 | USD | 0.1875 | 0.2188 | 0.125 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 48,200 |
5 Oct 1998 | USD | 0.2188 | 0.25 | 0.1875 | 0.1875 | 0.1875 | -0.033 (-14.77%) | 16,700 |
2 Oct 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.55%) | 0 |
1 Oct 1998 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 22,800 |
30 Sep 1998 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 24,500 |
29 Sep 1998 | USD | 0.2188 | 0.2812 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 17,300 |
28 Sep 1998 | USD | 0.25 | 0.25 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 26,100 |
25 Sep 1998 | USD | 0.2812 | 0.2812 | 0.2188 | 0.25 | 0.25 | -0.031 (-11.10%) | 104,800 |
24 Sep 1998 | USD | 0.2812 | 0.2812 | 0.25 | 0.2812 | 0.2812 | 0.0 (0.0%) | 25,600 |
23 Sep 1998 | USD | 0.25 | 0.3125 | 0.25 | 0.2812 | 0.2812 | 0.0 (0.0%) | 56,700 |
22 Sep 1998 | USD | 0.2188 | 0.2812 | 0.1875 | 0.2812 | 0.2812 | +0.062 (+28.52%) | 143,500 |
21 Sep 1998 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 0.2188 | -0.062 (-22.19%) | 69,700 |
18 Sep 1998 | USD | 0.3125 | 0.3125 | 0.2188 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 123,000 |
17 Sep 1998 | USD | 0.25 | 0.3125 | 0.2188 | 0.3125 | 0.3125 | +0.062 (+25%) | 296,300 |
16 Sep 1998 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 108,100 |
15 Sep 1998 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 38,900 |
14 Sep 1998 | USD | 0.3438 | 0.375 | 0.3125 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 37,300 |
11 Sep 1998 | USD | 0.3125 | 0.375 | 0.2812 | 0.3438 | 0.3438 | +0.031 (+10.02%) | 186,000 |
10 Sep 1998 | USD | 0.3438 | 0.3438 | 0.2812 | 0.3125 | 0.3125 | -0.094 (-23.07%) | 171,500 |