Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 0.375 | 0.4062 | 0.2812 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 92,500 |
8 Sep 1998 | USD | 0.4062 | 0.4688 | 0.375 | 0.4375 | 0.4375 | -0.033 (-6.91%) | 61,900 |
7 Sep 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.001 (+0.26%) | 0 |
4 Sep 1998 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 4,800 |
3 Sep 1998 | USD | 0.4062 | 0.4688 | 0.375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 59,500 |
2 Sep 1998 | USD | 0.4688 | 0.4688 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 56,500 |
1 Sep 1998 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 32,200 |
31 Aug 1998 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 23,500 |
28 Aug 1998 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4688 | 0.4688 | 0.0 (0.0%) | 16,200 |
27 Aug 1998 | USD | 0.5 | 0.5 | 0.4062 | 0.4688 | 0.4688 | 0.0 (0.0%) | 69,400 |
26 Aug 1998 | USD | 0.5 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 89,600 |
25 Aug 1998 | USD | 0.5 | 0.5781 | 0.4688 | 0.5312 | 0.5312 | +0.031 (+6.24%) | 128,700 |
24 Aug 1998 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5 | 0.5 | -0.062 (-11.11%) | 104,000 |
21 Aug 1998 | USD | 0.5625 | 0.5938 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 50,600 |
20 Aug 1998 | USD | 0.5625 | 0.5938 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 50,400 |
19 Aug 1998 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 78,500 |
18 Aug 1998 | USD | 0.625 | 0.6875 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 79,100 |
17 Aug 1998 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 0.625 | +0.031 (+5.25%) | 47,500 |
14 Aug 1998 | USD | 0.7188 | 0.7188 | 0.5 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 115,900 |
13 Aug 1998 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 59,200 |
12 Aug 1998 | USD | 0.75 | 0.875 | 0.625 | 0.75 | 0.75 | +0.062 (+9.09%) | 88,300 |
11 Aug 1998 | USD | 0.8125 | 0.8125 | 0.5938 | 0.6875 | 0.6875 | -0.125 (-15.38%) | 115,500 |
10 Aug 1998 | USD | 1 | 1 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 45,300 |
7 Aug 1998 | USD | 0.9688 | 0.9688 | 0.875 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 48,600 |
6 Aug 1998 | USD | 0.9375 | 1 | 0.875 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 71,900 |
5 Aug 1998 | USD | 1 | 1 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 34,700 |
4 Aug 1998 | USD | 1 | 1.0625 | 0.9375 | 1 | 1 | -0.062 (-5.88%) | 71,100 |
3 Aug 1998 | USD | 1.1562 | 1.2188 | 1.0312 | 1.0625 | 1.0625 | -0.094 (-8.10%) | 45,800 |
31 Jul 1998 | USD | 1.0938 | 1.2188 | 1.0625 | 1.1562 | 1.1562 | +0.062 (+5.70%) | 67,800 |
30 Jul 1998 | USD | 1.1562 | 1.1562 | 1.0312 | 1.0938 | 1.0938 | -0.062 (-5.40%) | 52,700 |