Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 1.25 | 1.2812 | 1.0938 | 1.1562 | 1.1562 | -0.063 (-5.14%) | 183,100 |
28 Jul 1998 | USD | 1.125 | 1.25 | 1 | 1.2188 | 1.2188 | +0.094 (+8.34%) | 324,800 |
27 Jul 1998 | USD | 1.125 | 1.1875 | 1 | 1.125 | 1.125 | -0.062 (-5.26%) | 87,200 |
24 Jul 1998 | USD | 1.125 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 84,700 |
23 Jul 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 89,100 |
22 Jul 1998 | USD | 1.4375 | 1.4375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 79,200 |
21 Jul 1998 | USD | 1.4062 | 1.4375 | 1.3438 | 1.375 | 1.375 | 0.0 (0.0%) | 28,800 |
20 Jul 1998 | USD | 1.2188 | 1.4688 | 1.1875 | 1.375 | 1.375 | +0.172 (+14.29%) | 94,600 |
17 Jul 1998 | USD | 1.0938 | 1.2188 | 1.0938 | 1.2031 | 1.2031 | -0.016 (-1.29%) | 135,800 |
16 Jul 1998 | USD | 1.2188 | 1.2812 | 1.0938 | 1.2188 | 1.2188 | -0.094 (-7.14%) | 71,500 |
15 Jul 1998 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 30,800 |
14 Jul 1998 | USD | 1.3125 | 1.3438 | 1.0312 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 112,200 |
13 Jul 1998 | USD | 1.4062 | 1.4062 | 1.25 | 1.3438 | 1.3438 | -0.062 (-4.44%) | 80,000 |
10 Jul 1998 | USD | 1.4375 | 1.4375 | 1.25 | 1.4062 | 1.4062 | +0.031 (+2.27%) | 62,700 |
9 Jul 1998 | USD | 1.375 | 1.4375 | 1.3438 | 1.375 | 1.375 | 0.0 (0.0%) | 60,300 |
8 Jul 1998 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.22%) | 16,200 |
7 Jul 1998 | USD | 1.4375 | 1.4688 | 1.4062 | 1.4062 | 1.4062 | -0.094 (-6.25%) | 22,900 |
6 Jul 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 26,800 |
3 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 1.5 | +0.062 (+4.35%) | 32,400 |
1 Jul 1998 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 1.4375 | +0.031 (+2.23%) | 28,500 |
30 Jun 1998 | USD | 1.5 | 1.625 | 1.375 | 1.4062 | 1.4062 | -0.031 (-2.18%) | 281,900 |
29 Jun 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 41,700 |
26 Jun 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 11,600 |
25 Jun 1998 | USD | 1.5625 | 1.5625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 59,500 |
24 Jun 1998 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 25,500 |
23 Jun 1998 | USD | 1.5312 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 47,100 |
22 Jun 1998 | USD | 1.6562 | 1.6562 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 34,400 |
19 Jun 1998 | USD | 1.5938 | 1.8125 | 1.4375 | 1.625 | 1.625 | +0.062 (+4%) | 83,600 |
18 Jun 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 19,900 |