| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 1.625 | 1.625 | 1.4375 | 1.5 | 1.5 | -0.094 (-5.89%) | 58,500 |
| 16 Jun 1998 | USD | 1.5625 | 1.5938 | 1.5 | 1.5938 | 1.5938 | +0.063 (+4.09%) | 55,200 |
| 15 Jun 1998 | USD | 1.5312 | 1.875 | 1.5 | 1.5312 | 1.5312 | +0.031 (+2.08%) | 138,700 |
| 12 Jun 1998 | USD | 1.625 | 1.7188 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 94,600 |
| 11 Jun 1998 | USD | 1.6562 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 26,700 |
| 10 Jun 1998 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 34,700 |
| 9 Jun 1998 | USD | 1.6875 | 1.75 | 1.6875 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 38,900 |
| 8 Jun 1998 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 35,800 |
| 5 Jun 1998 | USD | 1.8125 | 1.8438 | 1.6875 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 63,800 |
| 4 Jun 1998 | USD | 1.7812 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.094 (-5.09%) | 52,900 |
| 3 Jun 1998 | USD | 1.8125 | 1.8438 | 1.7812 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 7,800 |
| 2 Jun 1998 | USD | 1.8125 | 1.9062 | 1.7812 | 1.875 | 1.875 | +0.062 (+3.45%) | 32,700 |
| 1 Jun 1998 | USD | 1.9062 | 1.9062 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 47,400 |
| 29 May 1998 | USD | 1.8125 | 1.9375 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 56,900 |
| 28 May 1998 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | +0.031 (+1.76%) | 40,800 |
| 27 May 1998 | USD | 1.9375 | 1.9688 | 1.7812 | 1.7812 | 1.7812 | -0.125 (-6.56%) | 62,100 |
| 26 May 1998 | USD | 2.0625 | 2.0625 | 1.875 | 1.9062 | 1.9062 | -0.034 (-1.74%) | 138,800 |
| 25 May 1998 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.003 (+0.13%) | 0 |
| 22 May 1998 | USD | 2 | 2.3125 | 1.9062 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 425,400 |
| 21 May 1998 | USD | 1.9688 | 2 | 1.875 | 1.9062 | 1.9062 | -0.063 (-3.18%) | 30,000 |
| 20 May 1998 | USD | 1.9688 | 2 | 1.875 | 1.9688 | 1.9688 | 0.0 (0.0%) | 19,500 |
| 19 May 1998 | USD | 1.9688 | 2 | 1.875 | 1.9688 | 1.9688 | +0.094 (+5.00%) | 57,600 |
| 18 May 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 93,000 |
| 15 May 1998 | USD | 1.9375 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 67,700 |
| 14 May 1998 | USD | 2 | 2.0625 | 1.9062 | 2 | 2 | 0.0 (0.0%) | 40,300 |
| 13 May 1998 | USD | 2.0312 | 2.0312 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 20,800 |
| 12 May 1998 | USD | 2.125 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 58,200 |
| 11 May 1998 | USD | 2.1875 | 2.3125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 211,600 |
| 8 May 1998 | USD | 1.875 | 2.1875 | 1.8125 | 2.125 | 2.125 | +0.25 (+13.33%) | 244,400 |
| 7 May 1998 | USD | 1.7812 | 1.9375 | 1.75 | 1.875 | 1.875 | +0.094 (+5.27%) | 69,300 |
