Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 1.7812 | 1.875 | 1.6875 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 47,200 |
24 Mar 1998 | USD | 1.8125 | 1.9688 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 219,200 |
23 Mar 1998 | USD | 1.9688 | 1.9688 | 1.625 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 125,500 |
20 Mar 1998 | USD | 1.9375 | 2.125 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 77,600 |
19 Mar 1998 | USD | 2 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 96,600 |
18 Mar 1998 | USD | 2.0312 | 2.125 | 1.875 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 99,100 |
17 Mar 1998 | USD | 2.0625 | 2.125 | 2.0312 | 2.0312 | 2.0312 | 0.0 (0.0%) | 28,000 |
16 Mar 1998 | USD | 2.0312 | 2.1562 | 2.0312 | 2.0312 | 2.0312 | -0.094 (-4.41%) | 37,300 |
13 Mar 1998 | USD | 2.0312 | 2.1562 | 2.0312 | 2.125 | 2.125 | +0.062 (+3.03%) | 66,300 |
12 Mar 1998 | USD | 2.1875 | 2.1875 | 2.0312 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 280,500 |
11 Mar 1998 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | +0.031 (+1.49%) | 14,500 |
10 Mar 1998 | USD | 2.125 | 2.1562 | 2 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 369,100 |
9 Mar 1998 | USD | 2.3125 | 2.4375 | 2 | 2 | 2 | -0.281 (-12.33%) | 134,900 |
6 Mar 1998 | USD | 2.2188 | 2.3125 | 2.2188 | 2.2812 | 2.2812 | +0.062 (+2.81%) | 61,400 |
5 Mar 1998 | USD | 2.25 | 2.375 | 2.1562 | 2.2188 | 2.2188 | -0.219 (-8.97%) | 92,000 |
4 Mar 1998 | USD | 2.5312 | 2.5625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 173,300 |
3 Mar 1998 | USD | 2.125 | 2.5625 | 2.0625 | 2.4375 | 2.4375 | +0.312 (+14.71%) | 366,900 |
2 Mar 1998 | USD | 2.125 | 2.375 | 2.0938 | 2.125 | 2.125 | +0.094 (+4.62%) | 238,800 |
27 Feb 1998 | USD | 2 | 2.0938 | 1.9375 | 2.0312 | 2.0312 | +0.078 (+4.00%) | 109,700 |
26 Feb 1998 | USD | 2.0312 | 2.0312 | 1.9375 | 1.9531 | 1.9531 | -0.078 (-3.85%) | 44,200 |
25 Feb 1998 | USD | 2 | 2.0312 | 1.7812 | 2.0312 | 2.0312 | +0.062 (+3.17%) | 91,600 |
24 Feb 1998 | USD | 2.0625 | 2.1875 | 1.9688 | 1.9688 | 1.9688 | -0.125 (-5.97%) | 93,500 |
23 Feb 1998 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0938 | 2.0938 | -0.094 (-4.28%) | 55,000 |
20 Feb 1998 | USD | 2.0625 | 2.1875 | 2.0312 | 2.1875 | 2.1875 | +0.156 (+7.69%) | 132,600 |
19 Feb 1998 | USD | 2.125 | 2.2188 | 2 | 2.0312 | 2.0312 | -0.094 (-4.41%) | 104,500 |
18 Feb 1998 | USD | 1.75 | 2.25 | 1.6875 | 2.125 | 2.125 | +0.375 (+21.43%) | 157,300 |
17 Feb 1998 | USD | 1.5938 | 1.75 | 1.5312 | 1.75 | 1.75 | +0.16 (+10.06%) | 101,400 |
16 Feb 1998 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.004 (-0.24%) | 0 |
13 Feb 1998 | USD | 1.5312 | 1.625 | 1.5312 | 1.5938 | 1.5938 | +0.031 (+2.00%) | 50,000 |
12 Feb 1998 | USD | 1.5625 | 1.625 | 1.5312 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 39,600 |