Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 1.6875 | 1.6875 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 37,900 |
10 Feb 1998 | USD | 1.75 | 1.75 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 35,500 |
9 Feb 1998 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 22,400 |
6 Feb 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | -0.031 (-1.75%) | 22,600 |
5 Feb 1998 | USD | 1.625 | 1.8125 | 1.625 | 1.7812 | 1.7812 | +0.156 (+9.61%) | 42,600 |
4 Feb 1998 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 30,500 |
3 Feb 1998 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 64,800 |
2 Feb 1998 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 72,700 |
30 Jan 1998 | USD | 1.8125 | 1.8438 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 55,700 |
29 Jan 1998 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 19,400 |
28 Jan 1998 | USD | 1.8125 | 1.9375 | 1.7812 | 1.875 | 1.875 | +0.062 (+3.45%) | 17,000 |
27 Jan 1998 | USD | 1.9375 | 1.9375 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 57,300 |
26 Jan 1998 | USD | 1.9688 | 1.9688 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 53,700 |
23 Jan 1998 | USD | 1.8438 | 2 | 1.7188 | 1.9375 | 1.9375 | 0.0 (0.0%) | 102,000 |
22 Jan 1998 | USD | 2.0625 | 2.0938 | 1.875 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 136,200 |
21 Jan 1998 | USD | 2.125 | 2.125 | 1.9375 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 191,800 |
20 Jan 1998 | USD | 1.8125 | 2.25 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 492,000 |
19 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.7188 | 1.7812 | 1.6875 | 1.75 | 1.75 | +0.031 (+1.82%) | 113,800 |
15 Jan 1998 | USD | 1.6562 | 1.7812 | 1.625 | 1.7188 | 1.7188 | +0.188 (+12.25%) | 116,600 |
14 Jan 1998 | USD | 1.625 | 1.625 | 1.4375 | 1.5312 | 1.5312 | -0.031 (-2.00%) | 80,400 |
13 Jan 1998 | USD | 1.4375 | 1.625 | 1.4375 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 98,400 |
12 Jan 1998 | USD | 1.5 | 1.5312 | 1.375 | 1.4375 | 1.4375 | -0.125 (-8%) | 46,200 |
9 Jan 1998 | USD | 1.6562 | 1.6562 | 1.5 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 49,500 |
8 Jan 1998 | USD | 1.5938 | 1.75 | 1.5938 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 49,400 |
7 Jan 1998 | USD | 1.5625 | 1.75 | 1.5625 | 1.625 | 1.625 | -0.062 (-3.70%) | 26,900 |
6 Jan 1998 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 59,800 |
5 Jan 1998 | USD | 1.7188 | 1.875 | 1.6875 | 1.75 | 1.75 | +0.094 (+5.66%) | 121,100 |
2 Jan 1998 | USD | 1.375 | 1.8125 | 1.3125 | 1.6562 | 1.6562 | +0.276 (+20.01%) | 235,000 |
1 Jan 1998 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |