| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 1.3125 | 1.375 | 1 | 1.375 | 1.375 | +0.062 (+4.76%) | 243,600 |
| 30 Dec 1997 | USD | 1.3125 | 1.3438 | 1.25 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 86,000 |
| 29 Dec 1997 | USD | 1.5 | 1.5 | 1.25 | 1.3438 | 1.3438 | -0.156 (-10.41%) | 178,100 |
| 26 Dec 1997 | USD | 1.5 | 1.5625 | 1.4062 | 1.5 | 1.5 | -0.03 (-1.96%) | 61,300 |
| 25 Dec 1997 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.001 (-0.08%) | 0 |
| 24 Dec 1997 | USD | 1.625 | 1.6562 | 1.5 | 1.5312 | 1.5312 | -0.094 (-5.77%) | 57,500 |
| 23 Dec 1997 | USD | 1.7812 | 1.7812 | 1.5625 | 1.625 | 1.625 | -0.125 (-7.14%) | 72,700 |
| 22 Dec 1997 | USD | 1.8125 | 1.9688 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 43,100 |
| 19 Dec 1997 | USD | 1.8125 | 2 | 1.6875 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 31,300 |
| 18 Dec 1997 | USD | 2 | 2 | 1.8125 | 1.8438 | 1.8438 | -0.125 (-6.35%) | 65,500 |
| 17 Dec 1997 | USD | 1.75 | 2.0625 | 1.75 | 1.9688 | 1.9688 | +0.125 (+6.78%) | 75,600 |
| 16 Dec 1997 | USD | 1.875 | 2 | 1.6875 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 119,700 |
| 15 Dec 1997 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 58,700 |
| 12 Dec 1997 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 66,400 |
| 11 Dec 1997 | USD | 2 | 2 | 1.875 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 125,300 |
| 10 Dec 1997 | USD | 2.125 | 2.125 | 1.9688 | 1.9688 | 1.9688 | -0.125 (-5.97%) | 119,900 |
| 9 Dec 1997 | USD | 2.25 | 2.25 | 2 | 2.0938 | 2.0938 | -0.125 (-5.63%) | 81,200 |
| 8 Dec 1997 | USD | 2.1875 | 2.3125 | 2.125 | 2.2188 | 2.2188 | +0.031 (+1.43%) | 129,400 |
| 5 Dec 1997 | USD | 2.3125 | 2.3438 | 2.1562 | 2.1875 | 2.1875 | -0.156 (-6.67%) | 51,700 |
| 4 Dec 1997 | USD | 2.4375 | 2.4688 | 2.3125 | 2.3438 | 2.3438 | 0.0 (0.0%) | 71,500 |
| 3 Dec 1997 | USD | 2.3438 | 2.4062 | 2.25 | 2.3438 | 2.3438 | 0.0 (0.0%) | 97,800 |
| 2 Dec 1997 | USD | 2.5 | 2.5 | 2.125 | 2.3438 | 2.3438 | -0.156 (-6.25%) | 152,900 |
| 1 Dec 1997 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 109,300 |
| 28 Nov 1997 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 2.5 | -0.03 (-1.19%) | 34,600 |
| 27 Nov 1997 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.001 (-0.05%) | 0 |
| 26 Nov 1997 | USD | 2.5 | 2.625 | 2.4375 | 2.5312 | 2.5312 | 0.0 (0.0%) | 195,500 |
| 25 Nov 1997 | USD | 2.25 | 2.625 | 2.25 | 2.5312 | 2.5312 | +0.156 (+6.58%) | 301,400 |
| 24 Nov 1997 | USD | 2.5938 | 2.5938 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 124,800 |
| 21 Nov 1997 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 472,300 |
| 20 Nov 1997 | USD | 2.625 | 2.9375 | 2.1875 | 2.375 | 2.375 | -0.75 (-24%) | 1,273,200 |
