Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 1.9375 | 3.375 | 1.9062 | 3.125 | 3.125 | +1.188 (+61.29%) | 1,579,000 |
18 Nov 1997 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.9375 | +0.094 (+5.08%) | 82,200 |
17 Nov 1997 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 97,900 |
14 Nov 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 36,800 |
13 Nov 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 30,600 |
12 Nov 1997 | USD | 1.9375 | 2 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 35,500 |
11 Nov 1997 | USD | 1.9062 | 2.0312 | 1.875 | 1.9375 | 1.9375 | -0.094 (-4.61%) | 65,900 |
10 Nov 1997 | USD | 2.0312 | 2.125 | 2 | 2.0312 | 2.0312 | -0.063 (-2.99%) | 87,500 |
7 Nov 1997 | USD | 2.0625 | 2.125 | 2 | 2.0938 | 2.0938 | +0.031 (+1.52%) | 121,900 |
6 Nov 1997 | USD | 2.2188 | 2.2188 | 2.0312 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 123,600 |
5 Nov 1997 | USD | 2.25 | 2.25 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 100,100 |
4 Nov 1997 | USD | 2.2812 | 2.2812 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 121,500 |
3 Nov 1997 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | +0.031 (+1.41%) | 117,900 |
31 Oct 1997 | USD | 2.0625 | 2.3125 | 2.0625 | 2.2188 | 2.2188 | +0.156 (+7.58%) | 86,000 |
30 Oct 1997 | USD | 2 | 2.375 | 2 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 191,400 |
29 Oct 1997 | USD | 1.9375 | 2.1875 | 1.9062 | 2.0312 | 2.0312 | +0.094 (+4.84%) | 106,400 |
28 Oct 1997 | USD | 1.875 | 2 | 1.6875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 161,400 |
27 Oct 1997 | USD | 1.9062 | 2.1875 | 1.8125 | 1.875 | 1.875 | -0.125 (-6.25%) | 202,500 |
24 Oct 1997 | USD | 1.6562 | 2.5 | 1.6562 | 2 | 2 | +0.312 (+18.52%) | 425,300 |
23 Oct 1997 | USD | 1.75 | 1.75 | 1.4062 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 185,200 |
22 Oct 1997 | USD | 2.0625 | 2.0625 | 1.75 | 1.8125 | 1.8125 | -0.25 (-12.12%) | 211,100 |
21 Oct 1997 | USD | 2.1875 | 2.2812 | 1.9375 | 2.0625 | 2.0625 | -0.094 (-4.35%) | 231,000 |
20 Oct 1997 | USD | 2.1875 | 2.3125 | 2.125 | 2.1562 | 2.1562 | -0.031 (-1.43%) | 75,500 |
17 Oct 1997 | USD | 2.3125 | 2.5 | 2 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 218,000 |
16 Oct 1997 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 201,500 |
15 Oct 1997 | USD | 2.7188 | 2.75 | 2.0625 | 2.3125 | 2.3125 | -0.375 (-13.95%) | 530,500 |
14 Oct 1997 | USD | 3.5938 | 3.625 | 2 | 2.6875 | 2.6875 | -0.688 (-20.37%) | 1,894,200 |
13 Oct 1997 | USD | 3.5 | 3.75 | 2.75 | 3.375 | 3.375 | +0.875 (+35%) | 3,230,000 |
10 Oct 1997 | USD | 1.75 | 3.25 | 1.6875 | 2.5 | 2.5 | +0.75 (+42.86%) | 2,127,500 |
9 Oct 1997 | USD | 1.25 | 1.875 | 1.1875 | 1.75 | 1.75 | +0.562 (+47.37%) | 958,900 |