Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 0.9375 | 1.25 | 0.875 | 1.1875 | 1.1875 | +0.25 (+26.67%) | 542,400 |
7 Oct 1997 | USD | 0.8438 | 1.125 | 0.8438 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 349,200 |
6 Oct 1997 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 16,600 |
3 Oct 1997 | USD | 0.9062 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 61,500 |
2 Oct 1997 | USD | 0.9375 | 0.9531 | 0.8438 | 0.8438 | 0.8438 | -0.156 (-15.62%) | 123,100 |
1 Oct 1997 | USD | 0.9688 | 1 | 0.9375 | 1 | 1 | +0.016 (+1.58%) | 34,400 |
30 Sep 1997 | USD | 1 | 1 | 0.9531 | 0.9844 | 0.9844 | -0.016 (-1.56%) | 45,400 |
29 Sep 1997 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.094 (+10.35%) | 22,800 |
26 Sep 1997 | USD | 0.9688 | 0.9688 | 0.875 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 26,600 |
25 Sep 1997 | USD | 0.9375 | 0.9375 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 63,000 |
24 Sep 1997 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | +0.063 (+8.01%) | 9,100 |
23 Sep 1997 | USD | 0.7188 | 0.7812 | 0.6875 | 0.7812 | 0.7812 | +0.062 (+8.68%) | 126,700 |
22 Sep 1997 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 8,000 |
19 Sep 1997 | USD | 0.8125 | 0.8125 | 0.6562 | 0.75 | 0.75 | -0.094 (-11.12%) | 39,400 |
18 Sep 1997 | USD | 0.875 | 0.875 | 0.75 | 0.8438 | 0.8438 | +0.063 (+8.01%) | 103,700 |
17 Sep 1997 | USD | 0.8125 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | -0.063 (-7.42%) | 27,600 |
16 Sep 1997 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 15,000 |
15 Sep 1997 | USD | 0.9062 | 0.9062 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 72,500 |
12 Sep 1997 | USD | 0.875 | 0.9375 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 43,800 |
11 Sep 1997 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,000 |
10 Sep 1997 | USD | 0.8594 | 0.9062 | 0.8281 | 0.875 | 0.875 | +0.062 (+7.69%) | 36,500 |
9 Sep 1997 | USD | 0.875 | 0.9062 | 0.8125 | 0.8125 | 0.8125 | -0.047 (-5.46%) | 2,200 |
8 Sep 1997 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8594 | 0.8594 | -0.016 (-1.78%) | 44,600 |
5 Sep 1997 | USD | 0.9062 | 0.9688 | 0.875 | 0.875 | 0.875 | -0.094 (-9.68%) | 34,700 |
4 Sep 1997 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | 0.0 (0.0%) | 20,300 |
3 Sep 1997 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 76,000 |
2 Sep 1997 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | -0.003 (-0.27%) | 12,200 |
1 Sep 1997 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.003 (+0.27%) | 0 |
29 Aug 1997 | USD | 0.9375 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 42,000 |
28 Aug 1997 | USD | 0.8125 | 0.875 | 0.8125 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 7,000 |