| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 0.8438 | 0.875 | 0.8125 | 0.875 | 0.875 | -0.031 (-3.44%) | 5,500 |
| 26 Aug 1997 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 10,500 |
| 25 Aug 1997 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 38,700 |
| 22 Aug 1997 | USD | 0.9375 | 0.9531 | 0.9062 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 7,300 |
| 21 Aug 1997 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 10,900 |
| 20 Aug 1997 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 3,700 |
| 19 Aug 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.078 (-8.19%) | 2,000 |
| 18 Aug 1997 | USD | 0.9375 | 1 | 0.875 | 0.9531 | 0.9531 | +0.016 (+1.66%) | 54,500 |
| 15 Aug 1997 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 0.9375 | 0.0 (0.0%) | 15,000 |
| 14 Aug 1997 | USD | 0.9688 | 0.9688 | 0.875 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 18,900 |
| 13 Aug 1997 | USD | 0.875 | 1 | 0.875 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 39,800 |
| 12 Aug 1997 | USD | 0.9688 | 1 | 0.875 | 0.875 | 0.875 | -0.031 (-3.44%) | 33,800 |
| 11 Aug 1997 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 46,500 |
| 8 Aug 1997 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 0.9375 | -0.016 (-1.64%) | 13,400 |
| 7 Aug 1997 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9531 | 0.9531 | +0.016 (+1.66%) | 22,900 |
| 6 Aug 1997 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | -0.016 (-1.64%) | 12,000 |
| 5 Aug 1997 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9531 | 0.9531 | -0.016 (-1.62%) | 51,300 |
| 4 Aug 1997 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 43,500 |
| 1 Aug 1997 | USD | 0.9062 | 1 | 0.9062 | 1 | 1 | 0.0 (0.0%) | 19,400 |
| 31 Jul 1997 | USD | 1 | 1 | 1 | 1 | 1 | +0.016 (+1.58%) | 9,700 |
| 30 Jul 1997 | USD | 1 | 1 | 0.875 | 0.9844 | 0.9844 | +0.016 (+1.61%) | 4,500 |
| 29 Jul 1997 | USD | 1 | 1 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 18,800 |
| 28 Jul 1997 | USD | 0.9688 | 1 | 0.8438 | 1 | 1 | +0.203 (+25.49%) | 81,800 |
| 25 Jul 1997 | USD | 0.8125 | 0.8438 | 0.7812 | 0.7969 | 0.7969 | +0.016 (+2.01%) | 121,200 |
| 24 Jul 1997 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 6,000 |
| 23 Jul 1997 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 38,800 |
| 22 Jul 1997 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 8,000 |
| 21 Jul 1997 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 150,500 |
| 18 Jul 1997 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 14,600 |
| 17 Jul 1997 | USD | 0.8438 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 8,000 |
