Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 0.8438 | 0.8438 | 0.7812 | 0.8125 | 0.8125 | 0.0 (0.0%) | 27,200 |
15 Jul 1997 | USD | 0.8125 | 0.875 | 0.7188 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 457,400 |
14 Jul 1997 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 3,900 |
11 Jul 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 8,000 |
10 Jul 1997 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 5,500 |
9 Jul 1997 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 23,100 |
8 Jul 1997 | USD | 0.9062 | 0.9062 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 3,000 |
7 Jul 1997 | USD | 0.8438 | 0.9375 | 0.8438 | 0.8438 | 0.8438 | -0.036 (-4.11%) | 54,900 |
4 Jul 1997 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
3 Jul 1997 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 16,000 |
2 Jul 1997 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 0.875 | +0.031 (+3.70%) | 48,000 |
1 Jul 1997 | USD | 0.875 | 0.9688 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 10,200 |
30 Jun 1997 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 52,300 |
27 Jun 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 15,500 |
26 Jun 1997 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.047 (-5.09%) | 54,100 |
25 Jun 1997 | USD | 0.9375 | 0.9375 | 0.9062 | 0.9219 | 0.9219 | 0.0 (0.0%) | 12,500 |
24 Jun 1997 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9219 | 0.9219 | +0.016 (+1.73%) | 12,000 |
23 Jun 1997 | USD | 0.9062 | 0.9688 | 0.875 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 52,900 |
20 Jun 1997 | USD | 0.9375 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 11,900 |
19 Jun 1997 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.044 (-4.61%) | 22,400 |
18 Jun 1997 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.003 (-0.33%) | 0 |
17 Jun 1997 | USD | 0.9375 | 0.9531 | 0.9062 | 0.9531 | 0.9531 | +0.016 (+1.66%) | 24,500 |
16 Jun 1997 | USD | 1 | 1 | 0.9062 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 129,700 |
13 Jun 1997 | USD | 0.9688 | 1.0312 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 28,400 |
12 Jun 1997 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 112,200 |
11 Jun 1997 | USD | 0.9688 | 1.0312 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 90,200 |
10 Jun 1997 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | +0.062 (+6.67%) | 91,400 |
9 Jun 1997 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 5,400 |
6 Jun 1997 | USD | 0.875 | 0.9688 | 0.875 | 0.9688 | 0.9688 | +0.063 (+6.91%) | 20,100 |
5 Jun 1997 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 3,800 |