| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 62.93 | 63.42 | 60.65 | 62.46 | 62.46 | +0.32 (+0.51%) | 951,800 |
| 13 Apr 2021 | USD | 61.78 | 63.85 | 61.33 | 62.14 | 62.14 | +1.25 (+2.05%) | 1,026,500 |
| 12 Apr 2021 | USD | 61.29 | 61.96 | 60.11 | 60.89 | 60.89 | +0.16 (+0.26%) | 778,100 |
| 9 Apr 2021 | USD | 57.68 | 60.82 | 57.35 | 60.73 | 60.73 | +2.77 (+4.78%) | 1,328,100 |
| 8 Apr 2021 | USD | 59.65 | 59.86 | 57.824 | 57.96 | 57.96 | -1.08 (-1.83%) | 1,138,600 |
| 7 Apr 2021 | USD | 57.5 | 59.79 | 56.92 | 59.04 | 59.04 | +1.14 (+1.97%) | 1,382,800 |
| 6 Apr 2021 | USD | 56.29 | 58.39 | 56 | 57.9 | 57.9 | +0.18 (+0.31%) | 1,029,900 |
| 5 Apr 2021 | USD | 57.91 | 58.14 | 57.08 | 57.72 | 57.72 | -0.28 (-0.48%) | 625,400 |
| 1 Apr 2021 | USD | 57.62 | 58.97 | 56.821 | 58 | 58 | +1.93 (+3.44%) | 740,200 |
| 31 Mar 2021 | USD | 53.8 | 57.63 | 53.78 | 56.07 | 56.07 | +3.17 (+5.99%) | 1,100,200 |
| 30 Mar 2021 | USD | 54 | 54.04 | 51.35 | 52.9 | 52.9 | +0.28 (+0.53%) | 976,300 |
| 29 Mar 2021 | USD | 53.21 | 53.35 | 52.112 | 52.62 | 52.62 | +0.18 (+0.34%) | 629,700 |
| 26 Mar 2021 | USD | 52.4 | 52.63 | 50.56 | 52.44 | 52.44 | +0.87 (+1.69%) | 761,900 |
| 25 Mar 2021 | USD | 50.61 | 52.37 | 49.94 | 51.57 | 51.57 | +0.54 (+1.06%) | 920,800 |
| 24 Mar 2021 | USD | 54.21 | 54.59 | 50.84 | 51.03 | 51.03 | -2.64 (-4.92%) | 789,900 |
| 23 Mar 2021 | USD | 54.27 | 54.99 | 53.26 | 53.67 | 53.67 | -1.86 (-3.35%) | 672,800 |
| 22 Mar 2021 | USD | 56.95 | 57.19 | 55.32 | 55.53 | 55.53 | -0.88 (-1.56%) | 614,100 |
| 19 Mar 2021 | USD | 56.76 | 57.78 | 55.69 | 56.41 | 56.41 | +0.35 (+0.62%) | 1,771,900 |
| 18 Mar 2021 | USD | 56.03 | 58.73 | 55.91 | 56.06 | 56.06 | -0.46 (-0.81%) | 1,538,900 |
| 17 Mar 2021 | USD | 54.56 | 57.4 | 54.034 | 56.52 | 56.52 | -0.49 (-0.86%) | 799,000 |
| 16 Mar 2021 | USD | 57.88 | 58.63 | 55.72 | 57.01 | 57.01 | -0.23 (-0.40%) | 705,300 |
| 15 Mar 2021 | USD | 57.36 | 58.18 | 56.72 | 57.24 | 57.24 | +0.83 (+1.47%) | 831,700 |
| 12 Mar 2021 | USD | 54.5 | 56.67 | 53.98 | 56.41 | 56.41 | +1.14 (+2.06%) | 960,000 |
| 11 Mar 2021 | USD | 53.38 | 55.78 | 53.12 | 55.27 | 55.27 | +3.11 (+5.96%) | 776,200 |
| 10 Mar 2021 | USD | 53.775 | 54.49 | 51.73 | 52.16 | 52.16 | +0.51 (+0.99%) | 819,200 |
| 9 Mar 2021 | USD | 52.77 | 53.18 | 50.5 | 51.65 | 51.65 | +1.52 (+3.03%) | 2,110,200 |
| 8 Mar 2021 | USD | 55.21 | 55.46 | 49.95 | 50.13 | 50.13 | -4.69 (-8.56%) | 1,704,800 |
| 5 Mar 2021 | USD | 57.03 | 57.71 | 52.01 | 54.82 | 54.82 | -1.6 (-2.84%) | 2,394,400 |
| 4 Mar 2021 | USD | 60.11 | 61.23 | 55.13 | 56.42 | 56.42 | -3.83 (-6.36%) | 1,557,000 |
| 3 Mar 2021 | USD | 63.5 | 63.72 | 60.07 | 60.25 | 60.25 | -1.92 (-3.09%) | 618,000 |
