Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 500 |
3 Jun 1997 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 7,700 |
2 Jun 1997 | USD | 0.9844 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 43,700 |
30 May 1997 | USD | 1.0312 | 1.0312 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 15,200 |
29 May 1997 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 21,400 |
28 May 1997 | USD | 1 | 1 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 2,500 |
27 May 1997 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | +0.03 (+3.09%) | 16,500 |
26 May 1997 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.001 (+0.12%) | 0 |
23 May 1997 | USD | 1 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 8,600 |
22 May 1997 | USD | 1.0312 | 1.0312 | 1 | 1 | 1 | 0.0 (0.0%) | 11,900 |
21 May 1997 | USD | 1 | 1.0312 | 1 | 1 | 1 | -0.031 (-3.03%) | 26,900 |
20 May 1997 | USD | 1 | 1.0312 | 1 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 5,500 |
19 May 1997 | USD | 1.0312 | 1.0312 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 11,300 |
16 May 1997 | USD | 0.9688 | 1.0312 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 30,100 |
15 May 1997 | USD | 1.0312 | 1.0312 | 1 | 1 | 1 | -0.031 (-3.03%) | 5,600 |
14 May 1997 | USD | 1 | 1.0312 | 0.9062 | 1.0312 | 1.0312 | 0.0 (0.0%) | 32,700 |
13 May 1997 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0312 | 1.0312 | -0.063 (-5.72%) | 10,600 |
12 May 1997 | USD | 1.0938 | 1.0938 | 1.0312 | 1.0938 | 1.0938 | 0.0 (0.0%) | 10,500 |
9 May 1997 | USD | 1.0625 | 1.0938 | 1.0625 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 8,900 |
8 May 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 12,100 |
7 May 1997 | USD | 1.0312 | 1.0625 | 1 | 1 | 1 | -0.031 (-3.03%) | 17,800 |
6 May 1997 | USD | 1.0938 | 1.0938 | 1.0312 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 6,000 |
5 May 1997 | USD | 1.125 | 1.1562 | 1 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 113,900 |
2 May 1997 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 1.125 | +0.219 (+24.14%) | 119,500 |
1 May 1997 | USD | 0.9688 | 0.9688 | 0.875 | 0.9062 | 0.9062 | -0.063 (-6.46%) | 11,400 |
30 Apr 1997 | USD | 0.9375 | 0.9688 | 0.875 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 51,200 |
29 Apr 1997 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 20,800 |
28 Apr 1997 | USD | 1 | 1 | 0.8125 | 0.8438 | 0.8438 | -0.125 (-12.90%) | 51,400 |
25 Apr 1997 | USD | 0.875 | 1 | 0.75 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 101,300 |
24 Apr 1997 | USD | 1.0625 | 1.125 | 0.9062 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 114,600 |