Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 1.0625 | 1.1562 | 1.0625 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 111,200 |
22 Apr 1997 | USD | 1.0938 | 1.125 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 124,600 |
21 Apr 1997 | USD | 1.0312 | 1.1875 | 1.0312 | 1.0312 | 1.0312 | -0.063 (-5.72%) | 101,700 |
18 Apr 1997 | USD | 1.0938 | 1.125 | 1.0938 | 1.0938 | 1.0938 | -0.031 (-2.77%) | 46,300 |
17 Apr 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 105,700 |
16 Apr 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.031 (-2.70%) | 61,000 |
15 Apr 1997 | USD | 1.125 | 1.1875 | 1.125 | 1.1562 | 1.1562 | +0.031 (+2.77%) | 45,100 |
14 Apr 1997 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 10,100 |
11 Apr 1997 | USD | 1.125 | 1.1562 | 1.0625 | 1.0625 | 1.0625 | -0.094 (-8.10%) | 31,600 |
10 Apr 1997 | USD | 1.1562 | 1.25 | 1.125 | 1.1562 | 1.1562 | 0.0 (0.0%) | 80,500 |
9 Apr 1997 | USD | 1.1562 | 1.2188 | 1.1562 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 31,000 |
8 Apr 1997 | USD | 1.1562 | 1.1875 | 1.1562 | 1.1875 | 1.1875 | 0.0 (0.0%) | 12,200 |
7 Apr 1997 | USD | 1.1562 | 1.2188 | 1.1562 | 1.1875 | 1.1875 | 0.0 (0.0%) | 24,300 |
4 Apr 1997 | USD | 1.1875 | 1.2188 | 1.125 | 1.1875 | 1.1875 | +0.031 (+2.71%) | 24,000 |
3 Apr 1997 | USD | 1.1562 | 1.25 | 1.1562 | 1.1562 | 1.1562 | -0.047 (-3.90%) | 44,900 |
2 Apr 1997 | USD | 1.1875 | 1.25 | 1.1562 | 1.2031 | 1.2031 | -0.016 (-1.29%) | 50,700 |
1 Apr 1997 | USD | 1.2812 | 1.3125 | 1.1875 | 1.2188 | 1.2188 | +0.016 (+1.30%) | 26,900 |
31 Mar 1997 | USD | 1.1875 | 1.2031 | 1.1875 | 1.2031 | 1.2031 | -0.047 (-3.75%) | 21,400 |
28 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 1.2812 | 1.2812 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 62,400 |
26 Mar 1997 | USD | 1.2812 | 1.2812 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 49,100 |
25 Mar 1997 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 38,600 |
24 Mar 1997 | USD | 1.3125 | 1.3125 | 1.2812 | 1.2812 | 1.2812 | +0.031 (+2.50%) | 6,400 |
21 Mar 1997 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 62,300 |
20 Mar 1997 | USD | 1.3125 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 27,600 |
19 Mar 1997 | USD | 1.2188 | 1.4375 | 1.2188 | 1.3125 | 1.3125 | +0.062 (+5%) | 214,900 |
18 Mar 1997 | USD | 1.2188 | 1.2812 | 1.125 | 1.25 | 1.25 | +0.031 (+2.56%) | 47,200 |
17 Mar 1997 | USD | 1.1875 | 1.2188 | 1.125 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 24,200 |
14 Mar 1997 | USD | 1.1562 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 73,800 |
13 Mar 1997 | USD | 1.0625 | 1.1562 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 39,100 |