Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 1.1562 | 1.1562 | 1.0938 | 1.125 | 1.125 | +0.031 (+2.85%) | 36,500 |
11 Mar 1997 | USD | 1.125 | 1.125 | 1.0938 | 1.0938 | 1.0938 | -0.031 (-2.77%) | 40,500 |
10 Mar 1997 | USD | 1.0938 | 1.1875 | 1.0938 | 1.125 | 1.125 | 0.0 (0.0%) | 93,700 |
7 Mar 1997 | USD | 1.125 | 1.1562 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 60,200 |
6 Mar 1997 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 17,800 |
5 Mar 1997 | USD | 1.2188 | 1.2188 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 62,600 |
4 Mar 1997 | USD | 1.1875 | 1.2188 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 86,000 |
3 Mar 1997 | USD | 1.1562 | 1.1562 | 1.0312 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 75,400 |
28 Feb 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | -0.031 (-2.77%) | 4,500 |
27 Feb 1997 | USD | 1.0625 | 1.1875 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 26,800 |
26 Feb 1997 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 38,700 |
25 Feb 1997 | USD | 1.125 | 1.125 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 59,900 |
24 Feb 1997 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 112,300 |
21 Feb 1997 | USD | 1.0938 | 1.125 | 1.0938 | 1.125 | 1.125 | -0.031 (-2.70%) | 18,400 |
20 Feb 1997 | USD | 1.1875 | 1.2188 | 1.0938 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 47,600 |
19 Feb 1997 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 35,900 |
18 Feb 1997 | USD | 1.0938 | 1.2188 | 1.0938 | 1.2188 | 1.2188 | +0.089 (+7.86%) | 67,200 |
17 Feb 1997 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 0 |
14 Feb 1997 | USD | 1.0938 | 1.1875 | 1.0938 | 1.125 | 1.125 | -0.062 (-5.26%) | 13,000 |
13 Feb 1997 | USD | 1.2188 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 124,700 |
12 Feb 1997 | USD | 1.3125 | 1.375 | 1.1875 | 1.2188 | 1.2188 | -0.156 (-11.36%) | 71,400 |
11 Feb 1997 | USD | 1.375 | 1.4688 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 162,400 |
10 Feb 1997 | USD | 1.1875 | 1.375 | 1.1562 | 1.375 | 1.375 | +0.188 (+15.79%) | 96,500 |
7 Feb 1997 | USD | 1.1875 | 1.2812 | 1.0625 | 1.1875 | 1.1875 | 0.0 (0.0%) | 82,700 |
6 Feb 1997 | USD | 1.1562 | 1.3125 | 1.0938 | 1.1875 | 1.1875 | +0.031 (+2.71%) | 66,100 |
5 Feb 1997 | USD | 1.0625 | 1.1562 | 1.0625 | 1.1562 | 1.1562 | +0.125 (+12.12%) | 122,200 |
4 Feb 1997 | USD | 1.0312 | 1.1562 | 1 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 132,200 |
3 Feb 1997 | USD | 1 | 1.0625 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 104,600 |
31 Jan 1997 | USD | 0.9375 | 0.9688 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 31,500 |
30 Jan 1997 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 17,900 |