Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 35,900 |
28 Jan 1997 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 36,000 |
27 Jan 1997 | USD | 0.9375 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 51,400 |
24 Jan 1997 | USD | 0.875 | 0.9688 | 0.875 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 27,400 |
23 Jan 1997 | USD | 0.9062 | 0.9688 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 12,300 |
22 Jan 1997 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 2,500 |
21 Jan 1997 | USD | 0.9062 | 0.9062 | 0.875 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 24,400 |
20 Jan 1997 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 47,400 |
17 Jan 1997 | USD | 1 | 1 | 0.9062 | 1 | 1 | +0.031 (+3.22%) | 10,500 |
16 Jan 1997 | USD | 0.9062 | 1 | 0.9062 | 0.9688 | 0.9688 | 0.0 (0.0%) | 79,100 |
15 Jan 1997 | USD | 1.0312 | 1.0938 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 65,000 |
14 Jan 1997 | USD | 1 | 1.0625 | 0.9062 | 1 | 1 | -0.031 (-3.03%) | 119,600 |
13 Jan 1997 | USD | 0.9375 | 1.0312 | 0.8438 | 1.0312 | 1.0312 | +0.156 (+17.85%) | 207,000 |
10 Jan 1997 | USD | 0.9688 | 0.9688 | 0.8125 | 0.875 | 0.875 | -0.062 (-6.67%) | 61,000 |
9 Jan 1997 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 26,100 |
8 Jan 1997 | USD | 0.9062 | 1 | 0.7812 | 0.9062 | 0.9062 | 0.0 (0.0%) | 86,000 |
7 Jan 1997 | USD | 0.9062 | 0.9062 | 0.75 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 50,500 |
6 Jan 1997 | USD | 0.9375 | 1 | 0.8125 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 57,000 |
3 Jan 1997 | USD | 0.8438 | 0.8438 | 0.75 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 13,300 |
2 Jan 1997 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 6,000 |
1 Jan 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.75 | 0.7812 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,000 |
30 Dec 1996 | USD | 0.75 | 0.7812 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 33,000 |
27 Dec 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 34,900 |
26 Dec 1996 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 19,100 |
25 Dec 1996 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.001 (-0.15%) | 0 |
24 Dec 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 21,300 |
23 Dec 1996 | USD | 0.8438 | 0.8438 | 0.75 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 24,800 |
20 Dec 1996 | USD | 0.75 | 0.8438 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 9,000 |
19 Dec 1996 | USD | 0.75 | 0.8438 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 123,200 |