Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 8,900 |
5 Nov 1996 | USD | 0.9688 | 1 | 0.9062 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 60,400 |
4 Nov 1996 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 37,600 |
1 Nov 1996 | USD | 0.9688 | 1 | 0.9062 | 1 | 1 | +0.062 (+6.67%) | 13,000 |
31 Oct 1996 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 34,900 |
30 Oct 1996 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.031 (+3.22%) | 19,900 |
29 Oct 1996 | USD | 0.9688 | 1.0312 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 32,400 |
28 Oct 1996 | USD | 0.9688 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 11,800 |
25 Oct 1996 | USD | 1.1875 | 1.1875 | 0.9688 | 0.9688 | 0.9688 | -0.156 (-13.88%) | 39,300 |
24 Oct 1996 | USD | 1.0625 | 1.1875 | 1.0312 | 1.125 | 1.125 | +0.094 (+9.10%) | 108,600 |
23 Oct 1996 | USD | 1 | 1.0625 | 0.9375 | 1.0312 | 1.0312 | +0.062 (+6.44%) | 97,000 |
22 Oct 1996 | USD | 1 | 1 | 0.9219 | 0.9688 | 0.9688 | 0.0 (0.0%) | 50,100 |
21 Oct 1996 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 0.9688 | 0.0 (0.0%) | 22,500 |
18 Oct 1996 | USD | 1 | 1 | 0.9062 | 0.9688 | 0.9688 | 0.0 (0.0%) | 49,200 |
17 Oct 1996 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 22,000 |
16 Oct 1996 | USD | 0.875 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 27,800 |
15 Oct 1996 | USD | 0.7188 | 0.8125 | 0.7188 | 0.8125 | 0.8125 | +0.094 (+13.04%) | 45,200 |
14 Oct 1996 | USD | 0.8125 | 0.8125 | 0.6875 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 35,400 |
11 Oct 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 33,700 |
10 Oct 1996 | USD | 0.6875 | 0.8125 | 0.6875 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 72,000 |
9 Oct 1996 | USD | 0.875 | 0.875 | 0.6875 | 0.75 | 0.75 | -0.125 (-14.29%) | 100,000 |
8 Oct 1996 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 57,900 |
7 Oct 1996 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.094 (-9.68%) | 75,100 |
4 Oct 1996 | USD | 1 | 1 | 0.9375 | 0.9688 | 0.9688 | 0.0 (0.0%) | 112,100 |
3 Oct 1996 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 48,500 |
2 Oct 1996 | USD | 1 | 1.0625 | 0.9375 | 0.9688 | 0.9688 | 0.0 (0.0%) | 126,300 |
1 Oct 1996 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 201,100 |
30 Sep 1996 | USD | 1.125 | 1.1875 | 1 | 1 | 1 | -0.125 (-11.11%) | 104,300 |
27 Sep 1996 | USD | 1.25 | 1.375 | 0.875 | 1.125 | 1.125 | -0.125 (-10%) | 554,800 |
26 Sep 1996 | USD | 0.75 | 1.3125 | 0.7344 | 1.25 | 1.25 | +0.531 (+73.90%) | 763,300 |