Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 0.75 | 0.8125 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 202,300 |
24 Sep 1996 | USD | 0.7344 | 0.7812 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 518,300 |
23 Sep 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 241,200 |
20 Sep 1996 | USD | 0.7812 | 0.8125 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 175,400 |
19 Sep 1996 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 0.6875 | -0.078 (-10.20%) | 83,300 |
18 Sep 1996 | USD | 0.8438 | 0.8438 | 0.7188 | 0.7656 | 0.7656 | -0.016 (-2.00%) | 189,800 |
17 Sep 1996 | USD | 0.7812 | 0.8125 | 0.75 | 0.7812 | 0.7812 | -0.125 (-13.79%) | 235,200 |
16 Sep 1996 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9062 | 0.9062 | +0.094 (+11.53%) | 105,700 |
13 Sep 1996 | USD | 0.8438 | 0.9688 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 202,000 |
12 Sep 1996 | USD | 0.875 | 0.9375 | 0.7812 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 131,700 |
11 Sep 1996 | USD | 0.9375 | 0.9375 | 0.8438 | 0.875 | 0.875 | -0.031 (-3.44%) | 63,400 |
10 Sep 1996 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9062 | 0.9062 | +0.094 (+11.53%) | 59,600 |
9 Sep 1996 | USD | 0.9062 | 0.9062 | 0.7812 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 48,900 |
6 Sep 1996 | USD | 0.9062 | 0.9062 | 0.8125 | 0.875 | 0.875 | -0.031 (-3.44%) | 122,700 |
5 Sep 1996 | USD | 0.9062 | 1 | 0.875 | 0.9062 | 0.9062 | -0.016 (-1.70%) | 374,700 |
4 Sep 1996 | USD | 1 | 1 | 0.875 | 0.9219 | 0.9219 | -0.016 (-1.66%) | 235,800 |
3 Sep 1996 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 37,800 |
2 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1.0625 | 1.0625 | 0.9375 | 1 | 1 | -0.062 (-5.88%) | 144,700 |
29 Aug 1996 | USD | 1.0625 | 1.0625 | 1.0156 | 1.0625 | 1.0625 | -0.016 (-1.45%) | 196,900 |
28 Aug 1996 | USD | 1.2188 | 1.2188 | 1 | 1.0781 | 1.0781 | -0.141 (-11.54%) | 233,800 |
27 Aug 1996 | USD | 1 | 1.2188 | 0.9844 | 1.2188 | 1.2188 | +0.219 (+21.88%) | 400,500 |
26 Aug 1996 | USD | 0.875 | 1 | 0.8438 | 1 | 1 | +0.125 (+14.29%) | 279,500 |
23 Aug 1996 | USD | 0.8438 | 0.875 | 0.7812 | 0.875 | 0.875 | +0.062 (+7.69%) | 416,500 |
22 Aug 1996 | USD | 0.875 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 539,800 |
21 Aug 1996 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 257,200 |
20 Aug 1996 | USD | 0.8438 | 0.9688 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 40,600 |
19 Aug 1996 | USD | 0.9375 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 31,500 |
16 Aug 1996 | USD | 1 | 1 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 105,000 |
15 Aug 1996 | USD | 0.9375 | 1 | 0.9062 | 0.9375 | 0.9375 | 0.0 (0.0%) | 205,600 |