| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 0.9375 | 1.125 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 94,700 |
| 13 Aug 1996 | USD | 1.125 | 1.125 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 341,800 |
| 12 Aug 1996 | USD | 1.0625 | 1.125 | 0.75 | 1 | 1 | +0.062 (+6.67%) | 235,000 |
| 9 Aug 1996 | USD | 1.375 | 1.375 | 0.8125 | 0.9375 | 0.9375 | -0.312 (-25%) | 380,300 |
| 8 Aug 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 145,800 |
| 7 Aug 1996 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 110,500 |
| 6 Aug 1996 | USD | 1.25 | 1.375 | 1.0625 | 1.125 | 1.125 | -0.375 (-25%) | 136,000 |
| 5 Aug 1996 | USD | 1.6875 | 1.6875 | 1.25 | 1.5 | 1.5 | +0.062 (+4.35%) | 148,200 |
| 2 Aug 1996 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 1.4375 | -0.125 (-8%) | 15,500 |
| 1 Aug 1996 | USD | 1.5 | 1.875 | 1.25 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 209,600 |
| 31 Jul 1996 | USD | 1.875 | 2.0625 | 1.5 | 1.75 | 1.75 | -0.125 (-6.67%) | 41,800 |
| 30 Jul 1996 | USD | 1.875 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 19,200 |
| 29 Jul 1996 | USD | 1.8125 | 2 | 1.8125 | 2 | 2 | +0.125 (+6.67%) | 700 |
| 26 Jul 1996 | USD | 1.8125 | 2 | 1.8125 | 1.875 | 1.875 | -0.005 (-0.27%) | 27,500 |
| 25 Jul 1996 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.005 (+0.27%) | 0 |
| 24 Jul 1996 | USD | 2 | 2 | 1.4375 | 1.875 | 1.875 | +0.125 (+7.14%) | 104,900 |
| 23 Jul 1996 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 3,900 |
| 22 Jul 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 600 |
| 19 Jul 1996 | USD | 2.25 | 2.25 | 1.75 | 2 | 2 | -0.062 (-3.03%) | 27,500 |
| 18 Jul 1996 | USD | 2.0625 | 2.375 | 1.875 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 6,600 |
| 17 Jul 1996 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 6,100 |
| 16 Jul 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 33,900 |
| 15 Jul 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 43,800 |
| 12 Jul 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.375 (+17.65%) | 12,000 |
| 11 Jul 1996 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 12,600 |
| 10 Jul 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 4,500 |
| 9 Jul 1996 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 23,900 |
| 8 Jul 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 3,500 |
| 5 Jul 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 600 |
| 4 Jul 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
