| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 23,500 |
| 2 Jul 1996 | USD | 2.5938 | 2.625 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 46,100 |
| 1 Jul 1996 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 3,600 |
| 28 Jun 1996 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 12,000 |
| 27 Jun 1996 | USD | 2.5 | 2.5625 | 2.4375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 21,500 |
| 26 Jun 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 300 |
| 25 Jun 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.016 (-0.62%) | 3,800 |
| 24 Jun 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5156 | 2.5156 | -0.109 (-4.17%) | 13,300 |
| 21 Jun 1996 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,500 |
| 20 Jun 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.25 (+10%) | 1,600 |
| 19 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 4,000 |
| 18 Jun 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 4,000 |
| 17 Jun 1996 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 4,500 |
| 14 Jun 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
| 13 Jun 1996 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 9,500 |
| 12 Jun 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 13,100 |
| 11 Jun 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 19,400 |
| 10 Jun 1996 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,700 |
| 7 Jun 1996 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 11,600 |
| 6 Jun 1996 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,900 |
| 5 Jun 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,500 |
| 4 Jun 1996 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 23,100 |
| 3 Jun 1996 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 10,900 |
| 31 May 1996 | USD | 3 | 3 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 27,100 |
| 30 May 1996 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,800 |
| 29 May 1996 | USD | 3 | 3 | 2.6875 | 3 | 3 | 0.0 (0.0%) | 7,300 |
| 28 May 1996 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,600 |
| 27 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 2,200 |
| 23 May 1996 | USD | 3 | 3 | 2.6875 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 6,100 |
