| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 63.37 | 65.2 | 61.76 | 62.17 | 62.17 | -0.98 (-1.55%) | 1,122,300 |
| 1 Mar 2021 | USD | 61.67 | 63.83 | 61.03 | 63.15 | 63.15 | +3.8 (+6.40%) | 1,050,700 |
| 26 Feb 2021 | USD | 57.8 | 60.75 | 56.02 | 59.35 | 59.35 | +1.57 (+2.72%) | 1,442,900 |
| 25 Feb 2021 | USD | 61.55 | 62.89 | 57.12 | 57.78 | 57.78 | -3.99 (-6.46%) | 1,440,700 |
| 24 Feb 2021 | USD | 63.15 | 63.787 | 61.06 | 61.77 | 61.77 | -0.53 (-0.85%) | 1,356,300 |
| 23 Feb 2021 | USD | 62.71 | 64.76 | 58.5 | 62.3 | 62.3 | -4.09 (-6.16%) | 1,531,900 |
| 22 Feb 2021 | USD | 64.99 | 67.79 | 63.66 | 66.39 | 66.39 | -0.09 (-0.14%) | 1,747,400 |
| 19 Feb 2021 | USD | 62.42 | 66.87 | 61.88 | 66.48 | 66.48 | +4.8 (+7.78%) | 1,957,800 |
| 18 Feb 2021 | USD | 62.06 | 62.48 | 60.434 | 61.68 | 61.68 | +1.02 (+1.68%) | 1,736,300 |
| 17 Feb 2021 | USD | 62.51 | 62.615 | 59.52 | 60.66 | 60.66 | -4.43 (-6.81%) | 3,500,100 |
| 16 Feb 2021 | USD | 65 | 65.67 | 63.26 | 65.09 | 65.09 | +0.6 (+0.93%) | 1,067,700 |
| 12 Feb 2021 | USD | 64.03 | 65.92 | 63.01 | 64.49 | 64.49 | +0.49 (+0.77%) | 815,000 |
| 11 Feb 2021 | USD | 65.5 | 66.3 | 63.62 | 64 | 64 | -1.8 (-2.74%) | 973,200 |
| 10 Feb 2021 | USD | 66.41 | 66.98 | 63.455 | 65.8 | 65.8 | +2.81 (+4.46%) | 1,819,000 |
| 9 Feb 2021 | USD | 67.97 | 68.62 | 62.51 | 62.99 | 62.99 | -3.65 (-5.48%) | 2,262,800 |
| 8 Feb 2021 | USD | 64.91 | 68.77 | 64.7 | 66.64 | 66.64 | +3.65 (+5.79%) | 2,204,700 |
| 5 Feb 2021 | USD | 57.74 | 63.16 | 57.04 | 62.99 | 62.99 | +7.11 (+12.72%) | 1,826,700 |
| 4 Feb 2021 | USD | 53.07 | 55.93 | 53.07 | 55.88 | 55.88 | +2.81 (+5.29%) | 686,200 |
| 3 Feb 2021 | USD | 53 | 53.6 | 52.2 | 53.07 | 53.07 | +0.37 (+0.70%) | 557,500 |
| 2 Feb 2021 | USD | 52.39 | 53.48 | 51.58 | 52.7 | 52.7 | +1.88 (+3.70%) | 1,035,100 |
| 1 Feb 2021 | USD | 49.92 | 51 | 49.73 | 50.82 | 50.82 | +2.48 (+5.13%) | 1,059,900 |
| 29 Jan 2021 | USD | 50.18 | 51.26 | 47.2 | 48.34 | 48.34 | -2.05 (-4.07%) | 1,101,500 |
| 28 Jan 2021 | USD | 48.33 | 51.3 | 48.33 | 50.39 | 50.39 | +3.99 (+8.60%) | 1,366,600 |
| 27 Jan 2021 | USD | 50.1 | 50.26 | 46.17 | 46.4 | 46.4 | -5.28 (-10.22%) | 1,488,700 |
| 26 Jan 2021 | USD | 53.83 | 54.065 | 51.51 | 51.68 | 51.68 | -1.31 (-2.47%) | 653,208 |
| 25 Jan 2021 | USD | 54.01 | 55.42 | 51.78 | 52.99 | 52.99 | -0.2 (-0.38%) | 1,110,510 |
| 22 Jan 2021 | USD | 55.38 | 55.68 | 51.04 | 53.19 | 53.19 | -1.81 (-3.29%) | 1,937,957 |
| 21 Jan 2021 | USD | 55.5048 | 57 | 54.6 | 55 | 55 | +0.82 (+1.51%) | 1,575,019 |
| 20 Jan 2021 | USD | 55.66 | 57 | 54.01 | 54.18 | 54.18 | +0.17 (+0.31%) | 1,181,380 |
| 19 Jan 2021 | USD | 52.31 | 56.48 | 52.26 | 54.01 | 54.01 | +1.4 (+2.66%) | 1,921,129 |
