| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 5,800 |
| 9 Apr 1996 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 6,100 |
| 8 Apr 1996 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 2,700 |
| 5 Apr 1996 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.005 (+0.14%) | 0 |
| 4 Apr 1996 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 18,600 |
| 3 Apr 1996 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 6,500 |
| 2 Apr 1996 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 6,500 |
| 1 Apr 1996 | USD | 3.625 | 3.75 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 44,500 |
| 29 Mar 1996 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 3,600 |
| 28 Mar 1996 | USD | 3.75 | 3.875 | 3.5 | 3.8125 | 3.8125 | +0.188 (+5.17%) | 26,200 |
| 27 Mar 1996 | USD | 3.75 | 3.875 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 22,200 |
| 26 Mar 1996 | USD | 3.625 | 4.125 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 12,100 |
| 25 Mar 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 300 |
| 22 Mar 1996 | USD | 4.5 | 4.5 | 3.875 | 4 | 4 | -0.5 (-11.11%) | 62,800 |
| 21 Mar 1996 | USD | 4.375 | 4.875 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 49,800 |
| 20 Mar 1996 | USD | 4.75 | 4.875 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 40,800 |
| 19 Mar 1996 | USD | 4.375 | 5.125 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 38,200 |
| 18 Mar 1996 | USD | 4.125 | 5 | 3.875 | 4.75 | 4.75 | +0.75 (+18.75%) | 59,500 |
| 15 Mar 1996 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 67,800 |
| 14 Mar 1996 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.375 (+12%) | 25,400 |
| 13 Mar 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 8,500 |
| 12 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,100 |
| 11 Mar 1996 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 10,200 |
| 8 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 7 Mar 1996 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.375 (-11.11%) | 6,000 |
| 6 Mar 1996 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 6,400 |
| 5 Mar 1996 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 12,400 |
| 4 Mar 1996 | USD | 3 | 3.5 | 2.75 | 3.5 | 3.5 | +0.375 (+12%) | 24,200 |
| 1 Mar 1996 | USD | 3.0625 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 18,500 |
| 29 Feb 1996 | USD | 2.8125 | 3 | 2.8125 | 3 | 3 | -0.062 (-2.04%) | 5,000 |
